SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.234
+1.38%
$23.42 million $6,346
Aug 24, 2 PM $0.231
+0.30%
$23.1 million $6,168
Aug 24, 1 PM $0.23
-0.43%
$23.03 million $6,286
Aug 24, 12 PM $0.231
-0.22%
$23.13 million $5,744
Aug 24, 11 AM $0.232
-0.17%
$23.18 million $5,620
Aug 24, 10 AM $0.232
-0.21%
$23.22 million $6,792
Aug 24, 9 AM $0.233
+0.22%
$23.27 million $6,689
Aug 24, 8 AM $0.232
-0.09%
$23.22 million $6,779
Aug 24, 7 AM $0.233
+0.04%
$23.24 million $8,364
Aug 24, 6 AM $0.232
+0.09%
$23.23 million $8,421
Aug 24, 5 AM $0.232
-0.47%
$23.21 million $8,489
Aug 24, 4 AM $0.233
-0.13%
$23.32 million $8,026
Aug 24, 3 AM $0.234
-0.17%
$23.35 million $8,403
Aug 24, 2 AM $0.234
+0.30%
$23.39 million $8,529
Aug 24, 1 AM $0.233
-0.13%
$23.32 million $8,592
Aug 24, 12 AM $0.234
-0.34%
$23.35 million $10,335
Aug 23, 11 PM $0.234
+0.43%
$23.43 million $12,781
Aug 23, 10 PM $0.233
-0.21%
$23.33 million $12,732
Aug 23, 9 PM $0.233
-0.51%
$23.33 million $12,668
Aug 23, 8 PM $0.235
+0.21%
$23.45 million $13,631
Aug 23, 7 PM $0.234
+0.13%
$23.4 million $13,607
Aug 23, 6 PM $0.234
+0.04%
$23.37 million $13,493
Aug 23, 5 PM $0.234
-0.09%
$23.36 million $13,519
Aug 23, 4 PM $0.234
-0.17%
$23.38 million $13,466
Aug 23, 3 PM $0.234
-0.17%
$23.42 million $12,261
Aug 23, 2 PM $0.235
+0.30%
$23.46 million $12,216
Aug 23, 1 PM $0.234
+0.52%
$23.39 million $12,076
Aug 23, 12 PM $0.233
+0.47%
$23.27 million $12,494
Aug 23, 11 AM $0.232
-0.52%
$23.16 million $16,014
Aug 23, 10 AM $0.233
+0.00%
$23.28 million $16,767
Aug 23, 9 AM $0.233
+0.69%
$23.28 million $17,374
Aug 23, 8 AM $0.231
+0.04%
$23.12 million $18,378
Aug 23, 7 AM $0.231
-0.34%
$23.11 million $16,993
Aug 23, 6 AM $0.232
+0.04%
$23.19 million $16,933
Aug 23, 5 AM $0.232
-0.09%
$23.18 million $16,916
Aug 23, 4 AM $0.232
-0.13%
$23.2 million $20,184
Aug 23, 3 AM $0.232
+0.00%
$23.23 million $22,279
Aug 23, 2 AM $0.232
-0.21%
$23.23 million $27,562
Aug 23, 1 AM $0.233
-0.56%
$23.28 million $31,434
Aug 23, 12 AM $0.234
+0.00%
$23.41 million $30,876
Aug 22, 11 PM $0.234
-0.04%
$23.41 million $28,576
Aug 22, 10 PM $0.234
-0.47%
$23.42 million $29,637
Aug 22, 9 PM $0.235
-0.21%
$23.53 million $30,127
Aug 22, 8 PM $0.236
-0.42%
$23.58 million $29,102
Aug 22, 7 PM $0.237
+0.51%
$23.68 million $31,682
Aug 22, 6 PM $0.236
-0.38%
$23.56 million $32,724
Aug 22, 5 PM $0.237
-0.13%
$23.65 million $32,797
Aug 22, 4 PM $0.237
+0.98%
$23.68 million $34,851
Aug 22, 3 PM $0.235
-0.26%
$23.45 million $34,457
Aug 22, 2 PM $0.235
+0.38%
$23.51 million $40,295