SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.313
-0.32%
$ 31.28 million $ 16,679
Apr 11, 9 AM $ 0.314
+0.96%
$ 31.38 million $ 16,631
Apr 11, 8 AM $ 0.311
+0.32%
$ 31.08 million $ 16,973
Apr 11, 7 AM $ 0.31
-0.64%
$ 30.98 million $ 17,870
Apr 11, 6 AM $ 0.312
+0.32%
$ 31.18 million $ 19,012
Apr 11, 5 AM $ 0.311
-0.32%
$ 31.08 million $ 19,232
Apr 11, 4 AM $ 0.312
-0.64%
$ 31.18 million $ 19,441
Apr 11, 3 AM $ 0.314
+0.32%
$ 31.38 million $ 19,753
Apr 11, 2 AM $ 0.313
+0.32%
$ 31.28 million $ 20,154
Apr 11, 1 AM $ 0.312
-0.32%
$ 31.18 million $ 20,483
Apr 11, 12 AM $ 0.313
+0.32%
$ 31.28 million $ 20,758
Apr 10, 11 PM $ 0.312
-0.64%
$ 31.18 million $ 20,313
Apr 10, 10 PM $ 0.314
-0.32%
$ 31.38 million $ 19,785
Apr 10, 9 PM $ 0.315
+0.64%
$ 31.48 million $ 19,312
Apr 10, 8 PM $ 0.313
+0.00%
$ 31.28 million $ 17,200
Apr 10, 7 PM $ 0.313
-0.32%
$ 31.28 million $ 17,798
Apr 10, 6 PM $ 0.314
+2.28%
$ 31.38 million $ 18,121
Apr 10, 5 PM $ 0.307
-1.60%
$ 30.68 million $ 17,133
Apr 10, 4 PM $ 0.312
+0.65%
$ 31.18 million $ 13,136
Apr 10, 3 PM $ 0.31
+0.98%
$ 30.98 million $ 13,384
Apr 10, 2 PM $ 0.307
-1.60%
$ 30.68 million $ 31,971
Apr 10, 1 PM $ 0.312
+1.30%
$ 31.18 million $ 31,712
Apr 10, 12 PM $ 0.308
+0.98%
$ 30.78 million $ 30,851
Apr 10, 11 AM $ 0.305
+0.00%
$ 30.48 million $ 31,105
Apr 10, 10 AM $ 0.305
+0.66%
$ 30.48 million $ 31,540
Apr 10, 9 AM $ 0.303
+0.00%
$ 30.28 million $ 32,269
Apr 10, 8 AM $ 0.303
+2.36%
$ 30.28 million $ 32,515
Apr 10, 7 AM $ 0.296
-4.21%
$ 29.58 million $ 33,972
Apr 10, 6 AM $ 0.309
-0.64%
$ 30.88 million $ 32,748
Apr 10, 5 AM $ 0.311
+1.97%
$ 31.08 million $ 33,787
Apr 10, 4 AM $ 0.305
-1.29%
$ 30.48 million $ 33,568
Apr 10, 3 AM $ 0.309
-0.32%
$ 30.88 million $ 33,404
Apr 10, 2 AM $ 0.31
+0.32%
$ 30.98 million $ 33,581
Apr 10, 1 AM $ 0.309
-0.32%
$ 30.88 million $ 33,976
Apr 10, 12 AM $ 0.31
-1.90%
$ 30.98 million $ 33,434
Apr 9, 11 PM $ 0.316
+0.64%
$ 31.58 million $ 53,063
Apr 9, 10 PM $ 0.314
+0.00%
$ 31.38 million $ 54,737
Apr 9, 9 PM $ 0.314
+0.00%
$ 31.38 million $ 54,951
Apr 9, 8 PM $ 0.314
+0.64%
$ 31.38 million $ 55,025
Apr 9, 7 PM $ 0.312
-0.32%
$ 31.18 million $ 54,453
Apr 9, 6 PM $ 0.313
+0.32%
$ 31.28 million $ 54,065
Apr 9, 5 PM $ 0.312
+0.32%
$ 31.18 million $ 54,013
Apr 9, 4 PM $ 0.311
+0.97%
$ 31.08 million $ 53,991
Apr 9, 3 PM $ 0.308
-1.28%
$ 30.78 million $ 53,683
Apr 9, 2 PM $ 0.312
-2.19%
$ 31.18 million $ 34,534
Apr 9, 1 PM $ 0.319
+0.95%
$ 31.88 million $ 33,815
Apr 9, 12 PM $ 0.316
+0.32%
$ 31.58 million $ 34,761
Apr 9, 11 AM $ 0.315
+0.64%
$ 31.48 million $ 36,109
Apr 9, 10 AM $ 0.313
-2.49%
$ 31.28 million $ 36,145
Apr 9, 9 AM $ 0.321
+0.31%
$ 32.08 million $ 35,449