SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.291
+0.34%
$ 29.08 million $ 25,920
Jun 8, 2 AM $ 0.29
+0.00%
$ 28.98 million $ 25,815
Jun 8, 1 AM $ 0.29
-0.34%
$ 28.98 million $ 25,944
Jun 8, 12 AM $ 0.291
+0.69%
$ 29.08 million $ 26,212
Jun 7, 11 PM $ 0.289
+0.00%
$ 28.88 million $ 26,165
Jun 7, 10 PM $ 0.289
-5.56%
$ 28.88 million $ 25,933
Jun 7, 9 PM $ 0.304
+8.96%
$ 30.38 million $ 25,891
Jun 7, 8 PM $ 0.279
+0.72%
$ 27.88 million $ 17,502
Jun 7, 7 PM $ 0.277
-1.07%
$ 27.68 million $ 17,298
Jun 7, 6 PM $ 0.28
-0.36%
$ 27.98 million $ 15,647
Jun 7, 5 PM $ 0.281
+0.00%
$ 28.08 million $ 15,686
Jun 7, 4 PM $ 0.281
-0.71%
$ 28.08 million $ 16,205
Jun 7, 3 PM $ 0.283
-1.39%
$ 28.28 million $ 16,001
Jun 7, 2 PM $ 0.287
+0.70%
$ 28.68 million $ 15,958
Jun 7, 1 PM $ 0.285
-1.72%
$ 28.48 million $ 15,843
Jun 7, 12 PM $ 0.29
+0.35%
$ 28.98 million $ 16,235
Jun 7, 11 AM $ 0.289
+0.70%
$ 28.88 million $ 15,981
Jun 7, 10 AM $ 0.287
+1.06%
$ 28.68 million $ 16,688
Jun 7, 9 AM $ 0.284
+0.00%
$ 28.38 million $ 16,894
Jun 7, 8 AM $ 0.284
-3.73%
$ 28.38 million $ 16,967
Jun 7, 7 AM $ 0.295
+2.79%
$ 29.48 million $ 17,535
Jun 7, 6 AM $ 0.287
+1.41%
$ 28.68 million $ 17,203
Jun 7, 5 AM $ 0.283
+2.17%
$ 28.28 million $ 20,623
Jun 7, 4 AM $ 0.277
-0.36%
$ 27.68 million $ 21,523
Jun 7, 3 AM $ 0.278
+0.00%
$ 27.78 million $ 21,512
Jun 7, 2 AM $ 0.278
+0.00%
$ 27.78 million $ 21,366
Jun 7, 1 AM $ 0.278
+2.21%
$ 27.78 million $ 21,207
Jun 7, 12 AM $ 0.272
+0.74%
$ 27.18 million $ 22,071
Jun 6, 11 PM $ 0.27
+0.37%
$ 26.98 million $ 22,137
Jun 6, 10 PM $ 0.269
-1.82%
$ 26.88 million $ 22,205
Jun 6, 9 PM $ 0.274
+0.00%
$ 27.38 million $ 12,722
Jun 6, 8 PM $ 0.274
-0.72%
$ 27.38 million $ 14,202
Jun 6, 7 PM $ 0.276
+2.60%
$ 27.58 million $ 16,751
Jun 6, 6 PM $ 0.269
-3.24%
$ 26.88 million $ 17,052
Jun 6, 5 PM $ 0.278
+0.72%
$ 27.78 million $ 16,908
Jun 6, 4 PM $ 0.276
-0.36%
$ 27.58 million $ 17,223
Jun 6, 3 PM $ 0.277
-0.72%
$ 27.68 million $ 22,416
Jun 6, 2 PM $ 0.279
-0.36%
$ 27.88 million $ 23,409
Jun 6, 1 PM $ 0.28
+0.72%
$ 27.98 million $ 27,290
Jun 6, 12 PM $ 0.278
-0.71%
$ 27.78 million $ 28,125
Jun 6, 11 AM $ 0.28
+2.56%
$ 27.98 million $ 28,111
Jun 6, 10 AM $ 0.273
-2.50%
$ 27.28 million $ 27,716
Jun 6, 9 AM $ 0.28
+0.72%
$ 27.98 million $ 27,633
Jun 6, 8 AM $ 0.278
+1.09%
$ 27.78 million $ 28,295
Jun 6, 7 AM $ 0.275
+0.73%
$ 27.48 million $ 26,739
Jun 6, 6 AM $ 0.273
-2.15%
$ 27.28 million $ 29,213
Jun 6, 5 AM $ 0.279
+3.33%
$ 27.88 million $ 26,593
Jun 6, 4 AM $ 0.27
-2.53%
$ 26.98 million $ 25,353
Jun 6, 3 AM $ 0.277
+0.00%
$ 27.68 million $ 25,828
Jun 6, 2 AM $ 0.277
+0.36%
$ 27.68 million $ 26,269