SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.701
+0.72%
$69.66 million $13,923
Dec 24, 2025 $0.704
+0.43%
$69.56 million $25,147
Dec 23, 2025 $0.715
-0.42%
$70.06 million $29,772
Dec 22, 2025 $0.717
-0.83%
$71.76 million $28,340
Dec 21, 2025 $0.711
-5.45%
$72.26 million $28,753
Dec 20, 2025 $0.758
-4.65%
$75.16 million $45,700
Dec 19, 2025 $0.778
+0.39%
$79.45 million $76,640
Dec 18, 2025 $0.773
+4.46%
$77.46 million $76,285
Dec 17, 2025 $0.756
-5.38%
$74.46 million $25,784
Nov 18, 2025 $0.843
-0.82%
$-- $66,070
Nov 17, 2025 $0.854
+0.35%
$85.36 million $111,334
Nov 16, 2025 $0.875
-1.35%
$85.06 million $233,260
Nov 15, 2025 $1.18
+32.17%
$117.44 million $176,788
Nov 14, 2025 $0.763
-4.15%
$89.05 million $13,212
Nov 13, 2025 $0.785
-4.38%
$79.56 million $42,918
Nov 12, 2025 $0.821
-5.20%
$82.06 million $24,238
Nov 11, 2025 $0.866
-6.18%
$86.56 million $11,906
Nov 10, 2025 $0.923
+0.22%
$92.25 million $17,100
Nov 9, 2025 $0.921
+0.88%
$92.05 million $25,445
Nov 8, 2025 $0.912
-4.70%
$91.15 million $39,742
Nov 7, 2025 $0.957
+8.14%
$95.65 million $43,847
Nov 6, 2025 $0.885
-10.33%
$88.45 million $104,543
Nov 5, 2025 $0.973
+28.87%
$97.25 million $32,486
Nov 4, 2025 $0.755
-14.69%
$75.46 million $41,399
Nov 3, 2025 $0.895
-15.09%
$89.45 million $26,774
Nov 2, 2025 $1.05
-2.50%
$104.85 million $14,730
Nov 1, 2025 $1.08
+1.03%
$108.04 million $20,722
Oct 31, 2025 $1.07
+5.42%
$106.94 million $21,534
Oct 30, 2025 $1
-6.70%
$101.35 million $15,654
Oct 29, 2025 $1.07
-0.83%
$107.34 million $16,542
Oct 28, 2025 $1.08
-2.78%
$108.24 million $14,265
Oct 27, 2025 $1.11
-8.46%
$111.34 million $8,745
Oct 26, 2025 $1.22
+1.67%
$121.64 million $23,663
Oct 25, 2025 $1.2
-3.16%
$119.64 million $23,310
Oct 24, 2025 $1.23
-2.15%
$123.44 million $44,453
Oct 23, 2025 $1.26
+0.72%
$125.44 million $149,422
Oct 22, 2025 $1.22
+3.30%
$125.14 million $219,108
Oct 21, 2025 $1.2
+5.07%
$118.14 million $39,192
Oct 20, 2025 $1.15
+5.33%
$114.44 million $54,144
Oct 19, 2025 $1.1
+10.46%
$108.64 million $32,410
Oct 18, 2025 $0.999
-1.09%
$99.35 million $28,403
Oct 17, 2025 $1.01
-1.08%
$100.95 million $29,021
Oct 16, 2025 $1.02
-5.12%
$102.05 million $27,205
Oct 15, 2025 $1.07
-6.85%
$107.44 million $17,650
Oct 14, 2025 $1.15
-7.61%
$115.34 million $41,548
Oct 13, 2025 $1.25
-1.34%
$124.84 million $67,027
Oct 12, 2025 $1.27
+10.47%
$126.53 million $84,060
Oct 11, 2025 $1.15
-1.80%
$114.54 million $40,830
Oct 10, 2025 $1.17
-14.19%
$116.64 million $46,545
Oct 9, 2025 $1.36
-0.44%
$135.93 million $18,660