SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.321
+0.31%
$ 32.08 million $ 35,449
Apr 9, 8 AM $ 0.32
+2.89%
$ 31.98 million $ 37,246
Apr 9, 7 AM $ 0.311
-1.27%
$ 31.08 million $ 41,688
Apr 9, 6 AM $ 0.315
+0.64%
$ 31.48 million $ 43,267
Apr 9, 5 AM $ 0.313
+0.00%
$ 31.28 million $ 42,773
Apr 9, 4 AM $ 0.313
-1.57%
$ 31.28 million $ 42,844
Apr 9, 3 AM $ 0.318
+2.25%
$ 31.78 million $ 43,300
Apr 9, 2 AM $ 0.311
-2.51%
$ 31.08 million $ 43,874
Apr 9, 1 AM $ 0.319
+1.27%
$ 31.88 million $ 43,885
Apr 9, 12 AM $ 0.313
+0.00%
$ 31.28 million $ 44,237
Apr 8, 11 PM $ 0.313
+0.64%
$ 31.28 million $ 25,033
Apr 8, 10 PM $ 0.311
-0.64%
$ 31.08 million $ 25,070
Apr 8, 9 PM $ 0.313
-0.63%
$ 31.28 million $ 26,217
Apr 8, 8 PM $ 0.315
+1.94%
$ 31.48 million $ 26,241
Apr 8, 7 PM $ 0.309
-1.59%
$ 30.88 million $ 25,997
Apr 8, 6 PM $ 0.314
+0.64%
$ 31.38 million $ 25,696
Apr 8, 5 PM $ 0.312
-0.32%
$ 31.18 million $ 26,068
Apr 8, 4 PM $ 0.313
+0.64%
$ 31.28 million $ 26,002
Apr 8, 3 PM $ 0.311
+0.00%
$ 31.08 million $ 26,427
Apr 8, 2 PM $ 0.311
+0.32%
$ 31.08 million $ 26,651
Apr 8, 1 PM $ 0.31
-0.64%
$ 30.98 million $ 26,719
Apr 8, 12 PM $ 0.312
-2.80%
$ 31.18 million $ 25,792
Apr 8, 11 AM $ 0.321
+2.56%
$ 32.08 million $ 24,336
Apr 8, 10 AM $ 0.313
-0.32%
$ 31.28 million $ 23,900
Apr 8, 9 AM $ 0.314
+1.95%
$ 31.38 million $ 24,005
Apr 8, 8 AM $ 0.308
-4.94%
$ 30.78 million $ 23,790
Apr 8, 7 AM $ 0.324
+2.53%
$ 32.38 million $ 16,673
Apr 8, 6 AM $ 0.316
-0.32%
$ 31.58 million $ 15,105
Apr 8, 5 AM $ 0.317
+2.59%
$ 31.68 million $ 14,386
Apr 8, 4 AM $ 0.309
-1.59%
$ 30.88 million $ 14,219
Apr 8, 3 AM $ 0.314
-1.26%
$ 31.38 million $ 14,034
Apr 8, 2 AM $ 0.318
+1.60%
$ 31.78 million $ 12,826
Apr 8, 1 AM $ 0.313
+1.29%
$ 31.28 million $ 12,270
Apr 8, 12 AM $ 0.309
-1.90%
$ 30.88 million $ 11,803
Apr 7, 11 PM $ 0.315
+1.61%
$ 31.48 million $ 11,903
Apr 7, 10 PM $ 0.31
+0.98%
$ 30.98 million $ 10,634
Apr 7, 9 PM $ 0.307
-0.65%
$ 30.68 million $ 9,240
Apr 7, 8 PM $ 0.309
+0.65%
$ 30.88 million $ 9,054
Apr 7, 7 PM $ 0.307
+0.33%
$ 30.68 million $ 9,089
Apr 7, 6 PM $ 0.306
+0.00%
$ 30.58 million $ 8,958
Apr 7, 5 PM $ 0.306
+0.00%
$ 30.58 million $ 8,583
Apr 7, 4 PM $ 0.306
-0.65%
$ 30.58 million $ 8,746
Apr 7, 3 PM $ 0.308
+0.33%
$ 30.78 million $ 8,571
Apr 7, 2 PM $ 0.307
-0.97%
$ 30.68 million $ 8,381
Apr 7, 1 PM $ 0.31
+0.65%
$ 30.98 million $ 8,492
Apr 7, 12 PM $ 0.308
-1.28%
$ 30.78 million $ 9,215
Apr 7, 11 AM $ 0.312
+0.65%
$ 31.18 million $ 9,007
Apr 7, 10 AM $ 0.31
+0.65%
$ 30.98 million $ 9,679
Apr 7, 9 AM $ 0.308
-0.32%
$ 30.78 million $ 10,419
Apr 7, 8 AM $ 0.309
-0.32%
$ 30.88 million $ 8,856