SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.235
+0.38%
$23.51 million $40,295
Aug 22, 1 PM $0.234
+0.39%
$23.42 million $41,319
Aug 22, 12 PM $0.232
+0.09%
$23.2 million $38,205
Aug 22, 11 AM $0.232
+0.04%
$23.18 million $38,467
Aug 22, 10 AM $0.232
-1.02%
$23.17 million $39,075
Aug 22, 9 AM $0.234
-1.31%
$23.41 million $39,175
Aug 22, 8 AM $0.237
-1.70%
$23.72 million $38,380
Aug 22, 7 AM $0.241
-0.49%
$24.13 million $38,283
Aug 22, 6 AM $0.243
-0.37%
$24.25 million $38,698
Aug 22, 5 AM $0.243
-4.51%
$24.34 million $40,472
Aug 22, 4 AM $0.255
+0.99%
$25.49 million $37,595
Aug 22, 3 AM $0.253
+2.60%
$25.24 million $36,725
Aug 22, 2 AM $0.246
+1.15%
$24.6 million $34,037
Aug 22, 1 AM $0.243
+0.12%
$24.32 million $31,507
Aug 22, 12 AM $0.243
+0.12%
$24.29 million $32,264
Aug 21, 11 PM $0.243
+0.54%
$24.26 million $35,135
Aug 21, 10 PM $0.241
+0.84%
$24.13 million $36,454
Aug 21, 9 PM $0.239
+0.08%
$23.93 million $36,296
Aug 21, 8 PM $0.239
-0.91%
$23.91 million $36,164
Aug 21, 7 PM $0.241
+1.13%
$24.13 million $33,690
Aug 21, 6 PM $0.239
+1.06%
$23.86 million $32,727
Aug 21, 5 PM $0.236
+0.04%
$23.61 million $33,430
Aug 21, 4 PM $0.236
+0.38%
$23.6 million $31,841
Aug 21, 3 PM $0.235
+0.90%
$23.51 million $32,045
Aug 21, 2 PM $0.233
-0.81%
$23.31 million $26,363
Aug 21, 1 PM $0.235
+0.86%
$23.5 million $25,365
Aug 21, 12 PM $0.233
+0.78%
$23.3 million $25,210
Aug 21, 11 AM $0.231
-2.36%
$23.12 million $24,487
Aug 21, 10 AM $0.237
+0.51%
$23.68 million $21,948
Aug 21, 9 AM $0.236
-0.08%
$23.56 million $21,273
Aug 21, 8 AM $0.236
+1.55%
$23.58 million $21,033
Aug 21, 7 AM $0.232
+0.56%
$23.22 million $21,749
Aug 21, 6 AM $0.231
+0.17%
$23.09 million $21,589
Aug 21, 5 AM $0.231
-0.77%
$23.05 million $19,791
Aug 21, 4 AM $0.232
-0.60%
$23.23 million $19,296
Aug 21, 3 AM $0.234
-0.09%
$23.37 million $17,732
Aug 21, 2 AM $0.234
-0.85%
$23.39 million $15,023
Aug 21, 1 AM $0.236
-1.58%
$23.59 million $13,605
Aug 21, 12 AM $0.24
-0.50%
$23.97 million $11,651
Aug 20, 11 PM $0.241
-0.21%
$24.11 million $11,763
Aug 20, 10 PM $0.242
-0.49%
$24.17 million $9,517
Aug 20, 9 PM $0.243
-0.12%
$24.29 million $11,172
Aug 20, 8 PM $0.243
+0.16%
$24.32 million $11,427
Aug 20, 7 PM $0.243
+0.37%
$24.28 million $11,522
Aug 20, 6 PM $0.242
-0.41%
$24.19 million $11,410
Aug 20, 5 PM $0.243
+0.29%
$24.29 million $10,795
Aug 20, 4 PM $0.242
+1.04%
$24.22 million $10,671
Aug 20, 3 PM $0.24
-0.12%
$23.97 million $10,558
Aug 20, 2 PM $0.24
-0.37%
$24 million $10,570
Aug 20, 1 PM $0.241
-0.12%
$24.09 million $11,030