Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.234
+0.17%
$23.44 million $5,278
Sep 19, 4 AM $0.234
+0.26%
$23.4 million $5,289
Sep 19, 3 AM $0.234
+0.13%
$23.34 million $5,374
Sep 19, 2 AM $0.233
-0.55%
$23.31 million $5,535
Sep 19, 1 AM $0.234
+0.04%
$23.44 million $5,667
Sep 19, 12 AM $0.234
-0.04%
$23.43 million $5,745
Sep 18, 11 PM $0.234
+0.30%
$23.44 million $5,921
Sep 18, 10 PM $0.234
+0.00%
$23.37 million $6,301
Sep 18, 9 PM $0.234
+0.39%
$23.37 million $6,309
Sep 18, 8 PM $0.233
+0.04%
$23.28 million $6,194
Sep 18, 7 PM $0.233
+0.30%
$23.27 million $6,180
Sep 18, 6 PM $0.232
-0.21%
$23.2 million $6,468
Sep 18, 5 PM $0.233
+1.00%
$23.25 million $6,005
Sep 18, 4 PM $0.23
+0.22%
$23.02 million $5,586
Sep 18, 3 PM $0.23
-0.69%
$22.97 million $5,557
Sep 18, 2 PM $0.231
+0.13%
$23.13 million $5,629
Sep 18, 1 PM $0.231
+0.57%
$23.1 million $5,741
Sep 18, 12 PM $0.23
-0.13%
$22.97 million $5,939
Sep 18, 11 AM $0.23
+0.52%
$23 million $5,973
Sep 18, 10 AM $0.229
-0.43%
$22.88 million $5,933
Sep 18, 9 AM $0.23
+0.61%
$22.98 million $5,709
Sep 18, 8 AM $0.229
+0.31%
$22.84 million $5,512
Sep 18, 7 AM $0.228
-0.13%
$22.77 million $5,531
Sep 18, 6 AM $0.228
+0.84%
$22.8 million $5,655
Sep 18, 5 AM $0.226
-0.22%
$22.61 million $5,503
Sep 18, 4 AM $0.227
+0.18%
$22.66 million $5,555
Sep 18, 3 AM $0.226
+0.18%
$22.62 million $5,496
Sep 18, 2 AM $0.226
-0.04%
$22.58 million $5,318
Sep 18, 1 AM $0.226
+0.22%
$22.59 million $5,266
Sep 18, 12 AM $0.226
+0.04%
$22.54 million $5,336
Sep 17, 11 PM $0.225
+0.18%
$22.53 million $5,382
Sep 17, 10 PM $0.225
-0.04%
$22.49 million $4,792
Sep 17, 9 PM $0.225
-0.04%
$22.5 million $4,784
Sep 17, 8 PM $0.225
+0.67%
$22.51 million $4,894
Sep 17, 7 PM $0.224
-0.09%
$22.36 million $4,848
Sep 17, 6 PM $0.224
-0.58%
$22.38 million $4,558
Sep 17, 5 PM $0.225
-0.22%
$22.51 million $4,864
Sep 17, 4 PM $0.226
+0.13%
$22.56 million $5,119
Sep 17, 3 PM $0.225
-0.13%
$22.53 million $5,073
Sep 17, 2 PM $0.226
-0.13%
$22.56 million $4,941
Sep 17, 1 PM $0.226
-0.13%
$22.59 million $5,019
Sep 17, 12 PM $0.226
+0.00%
$22.62 million $4,850
Sep 17, 11 AM $0.226
+0.31%
$22.62 million $4,737
Sep 17, 10 AM $0.226
+0.18%
$22.55 million $4,611
Sep 17, 9 AM $0.225
-0.09%
$22.51 million $4,573
Sep 17, 8 AM $0.225
+0.36%
$22.53 million $6,282
Sep 17, 7 AM $0.225
+0.40%
$22.45 million $19,314
Sep 17, 6 AM $0.224
+0.00%
$22.36 million $19,132
Sep 17, 5 AM $0.224
-0.18%
$22.36 million $18,995
Sep 17, 4 AM $0.224
+0.04%
$22.4 million $18,950