SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.277
+0.36%
$ 27.68 million $ 26,269
Jun 6, 1 AM $ 0.276
-1.78%
$ 27.58 million $ 27,084
Jun 6, 12 AM $ 0.281
+2.18%
$ 28.08 million $ 26,803
Jun 5, 11 PM $ 0.275
-2.48%
$ 27.48 million $ 26,722
Jun 5, 10 PM $ 0.282
+0.36%
$ 28.18 million $ 26,621
Jun 5, 9 PM $ 0.281
-1.06%
$ 28.08 million $ 26,397
Jun 5, 8 PM $ 0.284
+3.27%
$ 28.38 million $ 26,764
Jun 5, 7 PM $ 0.275
-0.72%
$ 27.48 million $ 25,803
Jun 5, 6 PM $ 0.277
+0.00%
$ 27.68 million $ 25,368
Jun 5, 5 PM $ 0.277
+0.00%
$ 27.68 million $ 27,873
Jun 5, 4 PM $ 0.277
+2.59%
$ 27.68 million $ 27,865
Jun 5, 3 PM $ 0.27
-1.10%
$ 26.98 million $ 22,899
Jun 5, 2 PM $ 0.273
-7.14%
$ 27.28 million $ 25,127
Jun 5, 1 PM $ 0.294
+2.08%
$ 29.38 million $ 22,176
Jun 5, 12 PM $ 0.288
+0.70%
$ 28.78 million $ 21,931
Jun 5, 11 AM $ 0.286
-0.69%
$ 28.58 million $ 24,236
Jun 5, 10 AM $ 0.288
-2.04%
$ 28.78 million $ 25,781
Jun 5, 9 AM $ 0.294
+4.63%
$ 29.38 million $ 27,372
Jun 5, 8 AM $ 0.281
-0.35%
$ 28.08 million $ 27,794
Jun 5, 7 AM $ 0.282
-0.35%
$ 28.18 million $ 27,479
Jun 5, 6 AM $ 0.283
-0.70%
$ 28.28 million $ 25,705
Jun 5, 5 AM $ 0.285
-2.06%
$ 28.48 million $ 25,574
Jun 5, 4 AM $ 0.291
-0.34%
$ 29.08 million $ 27,984
Jun 5, 3 AM $ 0.292
-1.68%
$ 29.18 million $ 32,653
Jun 5, 2 AM $ 0.297
-3.26%
$ 29.68 million $ 33,114
Jun 5, 1 AM $ 0.307
+0.00%
$ 30.68 million $ 33,270
Jun 5, 12 AM $ 0.307
-0.65%
$ 30.68 million $ 32,481
Jun 4, 11 PM $ 0.309
-0.64%
$ 30.88 million $ 38,777
Jun 4, 10 PM $ 0.311
-0.64%
$ 31.08 million $ 43,975
Jun 4, 9 PM $ 0.313
-1.26%
$ 31.28 million $ 43,978
Jun 4, 8 PM $ 0.317
+1.28%
$ 31.68 million $ 43,331
Jun 4, 7 PM $ 0.313
+0.97%
$ 31.28 million $ 41,892
Jun 4, 6 PM $ 0.31
-0.64%
$ 30.98 million $ 42,695
Jun 4, 5 PM $ 0.312
-0.32%
$ 31.18 million $ 40,170
Jun 4, 4 PM $ 0.313
+1.29%
$ 31.28 million $ 39,580
Jun 4, 3 PM $ 0.309
+0.32%
$ 30.88 million $ 39,561
Jun 4, 2 PM $ 0.308
+0.00%
$ 30.78 million $ 36,413
Jun 4, 1 PM $ 0.308
-0.65%
$ 30.78 million $ 36,433
Jun 4, 12 PM $ 0.31
+1.97%
$ 30.98 million $ 35,553
Jun 4, 11 AM $ 0.304
+1.00%
$ 30.38 million $ 34,158
Jun 4, 10 AM $ 0.301
-1.31%
$ 30.08 million $ 32,911
Jun 4, 9 AM $ 0.305
-1.29%
$ 30.48 million $ 30,887
Jun 4, 8 AM $ 0.309
-0.32%
$ 30.88 million $ 30,594
Jun 4, 7 AM $ 0.31
-2.21%
$ 30.98 million $ 32,697
Jun 4, 6 AM $ 0.317
-0.94%
$ 31.68 million $ 31,715
Jun 4, 5 AM $ 0.32
-0.93%
$ 31.98 million $ 31,422
Jun 4, 4 AM $ 0.323
+1.25%
$ 32.28 million $ 29,025
Jun 4, 3 AM $ 0.319
+7.41%
$ 31.88 million $ 24,966
Jun 4, 2 AM $ 0.297
-2.62%
$ 29.68 million $ 25,145
Jun 4, 1 AM $ 0.305
-0.65%
$ 30.48 million $ 24,506