Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.701
+0.72%
$69.66 million $13,923
Dec 24, 2025 $0.704
+0.43%
$69.56 million $25,147
Dec 23, 2025 $0.715
-0.42%
$70.06 million $29,772
Dec 22, 2025 $0.717
-0.83%
$71.76 million $28,340
Dec 21, 2025 $0.711
-5.45%
$72.26 million $28,753
Dec 20, 2025 $0.758
-4.65%
$75.16 million $45,700
Dec 19, 2025 $0.778
+0.39%
$79.45 million $76,640
Dec 18, 2025 $0.773
+4.46%
$77.46 million $76,285
Dec 17, 2025 $0.756
-5.38%
$74.46 million $25,784
Nov 18, 2025 $0.843
-0.82%
$-- $66,070
Nov 17, 2025 $0.854
+0.35%
$85.36 million $111,334
Nov 16, 2025 $0.875
-1.35%
$85.06 million $233,260
Nov 15, 2025 $1.18
+32.17%
$117.44 million $176,788
Nov 14, 2025 $0.763
-4.15%
$89.05 million $13,212
Nov 13, 2025 $0.785
-4.38%
$79.56 million $42,918
Nov 12, 2025 $0.821
-5.20%
$82.06 million $24,238
Nov 11, 2025 $0.866
-6.18%
$86.56 million $11,906
Nov 10, 2025 $0.923
+0.22%
$92.25 million $17,100
Nov 9, 2025 $0.921
+0.88%
$92.05 million $25,445
Nov 8, 2025 $0.912
-4.70%
$91.15 million $39,742
Nov 7, 2025 $0.957
+8.14%
$95.65 million $43,847
Nov 6, 2025 $0.885
-10.33%
$88.45 million $104,543
Nov 5, 2025 $0.973
+28.87%
$97.25 million $32,486
Nov 4, 2025 $0.755
-14.69%
$75.46 million $41,399
Nov 3, 2025 $0.895
-15.09%
$89.45 million $26,774
Nov 2, 2025 $1.05
-2.50%
$104.85 million $14,730
Nov 1, 2025 $1.08
+1.03%
$108.04 million $20,722
Oct 31, 2025 $1.07
+5.42%
$106.94 million $21,534
Oct 30, 2025 $1
-6.70%
$101.35 million $15,654
Oct 29, 2025 $1.07
-0.83%
$107.34 million $16,542
Oct 28, 2025 $1.08
-2.78%
$108.24 million $14,265
Oct 27, 2025 $1.11
-8.46%
$111.34 million $8,745
Oct 26, 2025 $1.22
+1.67%
$121.64 million $23,663
Oct 25, 2025 $1.2
-3.16%
$119.64 million $23,310
Oct 24, 2025 $1.23
-2.15%
$123.44 million $44,453
Oct 23, 2025 $1.26
+0.72%
$125.44 million $149,422
Oct 22, 2025 $1.22
+3.30%
$125.14 million $219,108
Oct 21, 2025 $1.2
+5.07%
$118.14 million $39,192
Oct 20, 2025 $1.15
+5.33%
$114.44 million $54,144
Oct 19, 2025 $1.1
+10.46%
$108.64 million $32,410
Oct 18, 2025 $0.999
-1.09%
$99.35 million $28,403
Oct 17, 2025 $1.01
-1.08%
$100.95 million $29,021
Oct 16, 2025 $1.02
-5.12%
$102.05 million $27,205
Oct 15, 2025 $1.07
-6.85%
$107.44 million $17,650
Oct 14, 2025 $1.15
-7.61%
$115.34 million $41,548
Oct 13, 2025 $1.25
-1.34%
$124.84 million $67,027
Oct 12, 2025 $1.27
+10.47%
$126.53 million $84,060
Oct 11, 2025 $1.15
-1.80%
$114.54 million $40,830
Oct 10, 2025 $1.17
-14.19%
$116.64 million $46,545
Oct 9, 2025 $1.36
-0.44%
$135.93 million $18,660