SolanaPrime Historical Data

PRIME Page 7
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.241
-0.12%
$24.09 million $11,030
Aug 20, 12 PM $0.241
-0.41%
$24.12 million $11,273
Aug 20, 11 AM $0.242
+0.54%
$24.22 million $11,541
Aug 20, 10 AM $0.241
+0.46%
$24.09 million $11,596
Aug 20, 9 AM $0.24
-0.29%
$23.98 million $11,725
Aug 20, 8 AM $0.241
+1.52%
$24.05 million $11,631
Aug 20, 7 AM $0.237
-0.55%
$23.69 million $10,874
Aug 20, 6 AM $0.238
+0.29%
$23.82 million $11,341
Aug 20, 5 AM $0.238
+0.34%
$23.75 million $11,306
Aug 20, 4 AM $0.237
-0.21%
$23.67 million $11,340
Aug 20, 3 AM $0.237
-0.29%
$23.72 million $12,715
Aug 20, 2 AM $0.238
-0.87%
$23.79 million $12,726
Aug 20, 1 AM $0.24
-0.08%
$24 million $13,076
Aug 20, 12 AM $0.239
-1.44%
$23.92 million $13,356
Aug 19, 11 PM $0.243
-0.57%
$24.27 million $10,103
Aug 19, 10 PM $0.244
+3.39%
$24.41 million $10,050
Aug 19, 9 PM $0.236
-1.34%
$23.61 million $8,345
Aug 19, 8 PM $0.239
+1.53%
$23.93 million $8,176
Aug 19, 7 PM $0.236
-0.13%
$23.57 million $8,254
Aug 19, 6 PM $0.236
-0.17%
$23.6 million $8,331
Aug 19, 5 PM $0.236
-1.54%
$23.64 million $8,452
Aug 19, 4 PM $0.24
-1.27%
$24.01 million $8,491
Aug 19, 3 PM $0.243
+1.33%
$24.32 million $8,326
Aug 19, 2 PM $0.24
-0.37%
$24 million $8,401
Aug 19, 1 PM $0.241
+1.26%
$24.09 million $8,119
Aug 19, 12 PM $0.238
+1.62%
$23.79 million $7,852
Aug 19, 11 AM $0.234
-0.17%
$23.41 million $7,525
Aug 19, 10 AM $0.235
+0.60%
$23.45 million $7,495
Aug 19, 9 AM $0.233
+0.00%
$23.31 million $7,325
Aug 19, 8 AM $0.233
+0.73%
$23.31 million $7,872
Aug 19, 7 AM $0.232
+0.00%
$23.14 million $7,930
Aug 19, 6 AM $0.232
-0.04%
$23.14 million $7,345
Aug 19, 5 AM $0.232
+0.09%
$23.15 million $7,364
Aug 19, 4 AM $0.231
+0.48%
$23.13 million $7,346
Aug 19, 3 AM $0.23
+0.00%
$23.02 million $5,904
Aug 19, 2 AM $0.23
+0.00%
$23.02 million $6,924
Aug 19, 1 AM $0.23
+0.39%
$23.02 million $8,668
Aug 19, 12 AM $0.229
+0.22%
$22.93 million $8,416
Aug 18, 11 PM $0.229
+1.19%
$22.88 million $8,383
Aug 18, 10 PM $0.226
-0.13%
$22.61 million $8,463
Aug 18, 9 PM $0.226
-0.31%
$22.64 million $9,360
Aug 18, 8 PM $0.227
-0.66%
$22.71 million $9,496
Aug 18, 7 PM $0.229
+0.00%
$22.86 million $9,895
Aug 18, 6 PM $0.229
-1.08%
$22.86 million $9,855
Aug 18, 5 PM $0.231
-0.04%
$23.11 million $9,613
Aug 18, 4 PM $0.231
+0.39%
$23.12 million $9,726
Aug 18, 3 PM $0.23
-0.35%
$23.03 million $10,459
Aug 18, 2 PM $0.231
+1.40%
$23.11 million $10,106
Aug 18, 1 PM $0.228
-0.39%
$22.79 million $9,865
Aug 18, 12 PM $0.229
-0.26%
$22.88 million $9,857