SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.308
-0.32%
$ 30.78 million $ 10,419
Apr 7, 8 AM $ 0.309
-0.32%
$ 30.88 million $ 8,856
Apr 7, 7 AM $ 0.31
-0.64%
$ 30.98 million $ 9,341
Apr 7, 6 AM $ 0.312
+0.97%
$ 31.18 million $ 9,033
Apr 7, 5 AM $ 0.309
-1.28%
$ 30.88 million $ 9,398
Apr 7, 4 AM $ 0.313
+0.00%
$ 31.28 million $ 9,541
Apr 7, 3 AM $ 0.313
+0.97%
$ 31.28 million $ 9,198
Apr 7, 2 AM $ 0.31
+0.98%
$ 30.98 million $ 9,510
Apr 7, 1 AM $ 0.307
-0.65%
$ 30.68 million $ 9,461
Apr 7, 12 AM $ 0.309
+0.00%
$ 30.88 million $ 10,050
Apr 6, 11 PM $ 0.309
+0.00%
$ 30.88 million $ 9,301
Apr 6, 10 PM $ 0.309
+0.00%
$ 30.88 million $ 9,358
Apr 6, 9 PM $ 0.309
-0.64%
$ 30.88 million $ 9,181
Apr 6, 8 PM $ 0.311
+0.97%
$ 31.08 million $ 9,189
Apr 6, 7 PM $ 0.308
+0.33%
$ 30.78 million $ 9,157
Apr 6, 6 PM $ 0.307
-1.29%
$ 30.68 million $ 9,261
Apr 6, 5 PM $ 0.311
-0.32%
$ 31.08 million $ 9,199
Apr 6, 4 PM $ 0.312
+0.65%
$ 31.18 million $ 9,165
Apr 6, 3 PM $ 0.31
+0.00%
$ 30.98 million $ 8,786
Apr 6, 2 PM $ 0.31
-0.64%
$ 30.98 million $ 9,115
Apr 6, 1 PM $ 0.312
+0.00%
$ 31.18 million $ 9,005
Apr 6, 12 PM $ 0.312
-2.19%
$ 31.18 million $ 8,195
Apr 6, 11 AM $ 0.319
+1.59%
$ 31.88 million $ 8,195
Apr 6, 10 AM $ 0.314
+0.00%
$ 31.38 million $ 7,647
Apr 6, 9 AM $ 0.314
+0.32%
$ 31.38 million $ 6,638
Apr 6, 8 AM $ 0.313
+0.32%
$ 31.28 million $ 6,533
Apr 6, 7 AM $ 0.312
-0.32%
$ 31.18 million $ 6,161
Apr 6, 6 AM $ 0.313
+0.97%
$ 31.28 million $ 6,312
Apr 6, 5 AM $ 0.31
-0.32%
$ 30.98 million $ 6,612
Apr 6, 4 AM $ 0.311
-0.96%
$ 31.08 million $ 6,827
Apr 6, 3 AM $ 0.314
+0.00%
$ 31.38 million $ 8,024
Apr 6, 2 AM $ 0.314
+0.32%
$ 31.38 million $ 8,215
Apr 6, 1 AM $ 0.313
+0.00%
$ 31.28 million $ 8,396
Apr 6, 12 AM $ 0.313
+0.97%
$ 31.28 million $ 8,290
Apr 5, 11 PM $ 0.31
+1.97%
$ 30.98 million $ 8,025
Apr 5, 10 PM $ 0.304
-0.65%
$ 30.38 million $ 7,713
Apr 5, 9 PM $ 0.306
+0.33%
$ 30.58 million $ 7,508
Apr 5, 8 PM $ 0.305
+0.33%
$ 30.48 million $ 7,567
Apr 5, 7 PM $ 0.304
-0.33%
$ 30.38 million $ 7,747
Apr 5, 6 PM $ 0.305
+0.00%
$ 30.48 million $ 7,636
Apr 5, 5 PM $ 0.305
-1.29%
$ 30.48 million $ 7,703
Apr 5, 4 PM $ 0.309
+0.98%
$ 30.88 million $ 7,568
Apr 5, 3 PM $ 0.306
+0.33%
$ 30.58 million $ 7,658
Apr 5, 2 PM $ 0.305
-0.97%
$ 30.48 million $ 7,483
Apr 5, 1 PM $ 0.308
-0.32%
$ 30.78 million $ 9,965
Apr 5, 12 PM $ 0.309
-2.52%
$ 30.88 million $ 10,436
Apr 5, 11 AM $ 0.317
+1.28%
$ 31.68 million $ 11,747
Apr 5, 10 AM $ 0.313
+0.00%
$ 31.28 million $ 12,712
Apr 5, 9 AM $ 0.313
-0.63%
$ 31.28 million $ 12,670
Apr 5, 8 AM $ 0.315
+0.32%
$ 31.48 million $ 12,653