Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $1.37
-0.58%
$136.53 million $42,176
Oct 7, 2025 $1.37
-10.95%
$137.33 million $36,937
Oct 6, 2025 $1.54
+7.60%
$154.22 million $80,908
Oct 5, 2025 $1.43
-3.37%
$143.33 million $64,295
Oct 4, 2025 $1.48
-3.20%
$148.32 million $60,126
Oct 3, 2025 $1.55
-4.33%
$153.22 million $93,048
Oct 2, 2025 $1.62
+0.43%
$161.62 million $45,213
Oct 1, 2025 $1.61
+1.26%
$160.92 million $26,966
Sep 30, 2025 $1.59
-2.87%
$159.12 million $21,854
Sep 29, 2025 $1.64
+0.61%
$163.92 million $32,766
Sep 28, 2025 $1.63
-0.12%
$162.92 million $25,261
Sep 27, 2025 $1.63
-0.79%
$163.02 million $22,935
Sep 26, 2025 $1.64
+4.65%
$164.32 million $41,141
Sep 25, 2025 $1.58
-6.85%
$156.82 million $58,940
Sep 24, 2025 $1.7
-2.80%
$169.31 million $52,537
Sep 23, 2025 $1.75
-3.10%
$174.91 million $48,474
Sep 22, 2025 $1.81
-5.89%
$180.51 million $127,979
Sep 21, 2025 $1.93
-1.98%
$191.9 million $38,611
Sep 20, 2025 $1.99
-0.30%
$197.2 million $42,372
Sep 19, 2025 $2
-4.63%
$199.4 million $44,364
Sep 18, 2025 $2.11
+1.54%
$209.59 million $67,233
Sep 17, 2025 $2.08
+3.33%
$208.09 million $84,037
Sep 16, 2025 $2.02
+1.15%
$200.9 million $48,701
Sep 15, 2025 $2
-3.61%
$200 million $65,127
Sep 14, 2025 $2.11
+0.67%
$207.69 million $116,064
Sep 13, 2025 $2.09
+1.16%
$209.29 million $92,581
Sep 12, 2025 $2.07
+2.99%
$206.89 million $69,626
Sep 11, 2025 $2.01
+1.16%
$200.9 million $39,038
Sep 10, 2025 $1.99
+1.07%
$198.4 million $44,931
Sep 9, 2025 $1.96
-1.70%
$713.24 million $59,961
Sep 8, 2025 $1.99
+1.99%
$724.14 million $46,509
Sep 7, 2025 $1.96
+0.26%
$709.97 million $32,326
Sep 6, 2025 $1.95
+0.46%
$708.16 million $28,372
Sep 5, 2025 $1.94
+3.13%
$704.89 million $32,664
Sep 4, 2025 $1.91
-2.99%
$683.46 million $44,872
Sep 3, 2025 $1.99
+5.98%
$716.15 million $109,889
Sep 2, 2025 $1.88
-1.21%
$678.74 million $83,162
Sep 1, 2025 $1.91
-2.36%
$692.18 million $74,157
Aug 31, 2025 $1.98
+1.07%
$709.61 million $48,682
Aug 30, 2025 $1.95
-1.57%
$708.52 million $55,942
Aug 29, 2025 $1.98
-1.69%
$717.6 million $87,937
Aug 28, 2025 $2.01
-3.78%
$729.95 million $100,853
Aug 27, 2025 $2.11
-6.35%
$759.36 million $95,513
Aug 26, 2025 $2.24
+8.98%
$818.56 million $97,892
Aug 25, 2025 $2.05
-11.51%
$747.74 million $183,715
Aug 24, 2025 $2.33
+3.33%
$838.17 million $523,108
Aug 23, 2025 $2.3
+13.28%
$817.1 million $282,151
Aug 22, 2025 $2.02
+6.66%
$737.94 million $92,207
Aug 21, 2025 $1.91
-2.56%
$687.09 million $38,733
Aug 20, 2025 $1.97
+5.98%
$709.97 million $80,751