SolanaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $1.88
-2.59%
$674.38 million $78,102
Aug 18, 2025 $1.93
-4.74%
$700.17 million $66,700
Aug 17, 2025 $2.02
+0.95%
$734.3 million $81,378
Aug 16, 2025 $2
+0.15%
$727.4 million $59,401
Aug 15, 2025 $2
+0.40%
$726.32 million $83,099
Aug 14, 2025 $1.99
-7.95%
$723.41 million $131,702
Aug 13, 2025 $2.16
-1.46%
$785.87 million $160,766
Aug 12, 2025 $2.2
+8.39%
$797.49 million $53,484
Aug 11, 2025 $2.03
-8.78%
$735.76 million $85,135
Aug 10, 2025 $2.23
-1.90%
$808.39 million $98,239
Aug 9, 2025 $2.26
+11.26%
$821.83 million $107,475
Aug 8, 2025 $2.03
-0.97%
$738.66 million $78,734
Aug 7, 2025 $2.04
+0.74%
$741.93 million $40,597
Aug 6, 2025 $2.02
+1.15%
$733.22 million $34,396
Aug 5, 2025 $2
-1.29%
$724.86 million $106,561
Aug 4, 2025 $2.02
+0.65%
$734.3 million $30,399
Aug 3, 2025 $2
+3.35%
$729.58 million $44,155
Aug 2, 2025 $1.94
-1.37%
$704.16 million $63,475
Aug 1, 2025 $1.95
-3.33%
$715.06 million $83,455
Jul 31, 2025 $2.02
-9.98%
$733.94 million $133,499
Jul 30, 2025 $2.25
+10.31%
$815.65 million $232,246
Jul 29, 2025 $2.04
-4.28%
$739.39 million $60,125
Jul 28, 2025 $2.13
-5.80%
$772.07 million $53,735
Jul 27, 2025 $2.26
+1.39%
$819.65 million $48,606
Jul 26, 2025 $2.23
-2.15%
$808.39 million $43,964
Jul 25, 2025 $2.27
+1.34%
$826.18 million $52,519
Jul 24, 2025 $2.25
-8.38%
$817.47 million $114,647
Jul 23, 2025 $2.46
-10.91%
$892.28 million $118,281
Jul 22, 2025 $2.76
-1.08%
$1 billion $115,085
Jul 21, 2025 $2.79
+5.89%
$1.01 billion $131,431
Jul 20, 2025 $2.63
+5.11%
$956.19 million $95,608
Jul 19, 2025 $2.5
+1.87%
$909.71 million $46,931
Jul 18, 2025 $2.46
-6.40%
$893 million $153,481
Jul 17, 2025 $2.63
+3.43%
$954.02 million $161,161
Jul 16, 2025 $2.54
+1.44%
$922.42 million $99,933
Jul 15, 2025 $2.5
-1.53%
$909.35 million $120,278
Jul 14, 2025 $2.54
-0.97%
$923.87 million $212,288
Jul 13, 2025 $2.57
+2.76%
$932.95 million $159,673
Jul 12, 2025 $2.5
-7.27%
$907.89 million $88,243
Jul 11, 2025 $2.7
-4.80%
$979.07 million $253,121
Jul 10, 2025 $2.72
+3.59%
$978.35 million $170,132
Jul 9, 2025 $2.62
+11.01%
$952.2 million $133,219
Jul 8, 2025 $2.35
+0.94%
$854.51 million $51,673
Jul 7, 2025 $2.33
-5.86%
$846.52 million $76,308
Jul 6, 2025 $2.48
+5.63%
$899.18 million $43,424
Jul 5, 2025 $2.34
-5.06%
$851.24 million $42,508
Jul 4, 2025 $2.47
-3.89%
$896.64 million $75,959
Jul 3, 2025 $2.57
-2.06%
$932.95 million $100,612
Jul 2, 2025 $2.62
+17.57%
$952.56 million $115,957
Jul 1, 2025 $2.23
-6.14%
$810.2 million $40,549