Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.224
-0.66%
$22.42 million $3,956
Sep 15, 12 AM $0.226
+0.13%
$22.57 million $4,011
Sep 14, 11 PM $0.226
-0.09%
$22.54 million $4,126
Sep 14, 10 PM $0.226
-0.04%
$22.56 million $4,210
Sep 14, 9 PM $0.226
+0.13%
$22.57 million $4,190
Sep 14, 8 PM $0.226
+0.40%
$22.54 million $4,142
Sep 14, 7 PM $0.225
+0.27%
$22.45 million $4,142
Sep 14, 6 PM $0.224
+0.13%
$22.39 million $4,032
Sep 14, 5 PM $0.224
-0.04%
$22.36 million $4,213
Sep 14, 4 PM $0.224
+0.22%
$22.37 million $4,129
Sep 14, 3 PM $0.223
-0.27%
$22.32 million $3,999
Sep 14, 2 PM $0.224
+0.27%
$22.38 million $3,399
Sep 14, 1 PM $0.223
+0.13%
$22.32 million $3,486
Sep 14, 12 PM $0.223
+0.18%
$22.29 million $3,401
Sep 14, 11 AM $0.223
+0.18%
$22.25 million $3,420
Sep 14, 10 AM $0.222
+0.00%
$22.21 million $3,410
Sep 14, 9 AM $0.222
-0.18%
$22.21 million $3,432
Sep 14, 8 AM $0.223
-0.27%
$22.25 million $3,628
Sep 14, 7 AM $0.223
-0.31%
$22.31 million $3,604
Sep 14, 6 AM $0.224
-0.04%
$22.38 million $3,537
Sep 14, 5 AM $0.224
-0.27%
$22.39 million $3,536
Sep 14, 4 AM $0.225
+0.00%
$22.45 million $3,579
Sep 14, 3 AM $0.225
+0.18%
$22.45 million $3,597
Sep 14, 2 AM $0.224
+0.63%
$22.41 million $3,562
Sep 14, 1 AM $0.223
-0.13%
$22.27 million $3,512
Sep 14, 12 AM $0.223
-0.67%
$22.3 million $3,442
Sep 13, 11 PM $0.225
+0.27%
$22.45 million $3,396
Sep 13, 10 PM $0.224
+0.18%
$22.39 million $3,377
Sep 13, 9 PM $0.224
-0.04%
$22.35 million $3,393
Sep 13, 8 PM $0.224
+0.13%
$22.36 million $3,502
Sep 13, 7 PM $0.223
+0.09%
$22.33 million $3,471
Sep 13, 6 PM $0.223
-0.13%
$22.31 million $3,617
Sep 13, 5 PM $0.224
+0.27%
$22.34 million $3,602
Sep 13, 4 PM $0.223
-0.04%
$22.28 million $3,766
Sep 13, 3 PM $0.223
+0.00%
$22.29 million $4,487
Sep 13, 2 PM $0.223
-0.71%
$22.29 million $4,408
Sep 13, 1 PM $0.225
+0.18%
$22.45 million $4,433
Sep 13, 12 PM $0.224
+0.18%
$22.41 million $4,472
Sep 13, 11 AM $0.224
-0.18%
$22.37 million $4,468
Sep 13, 10 AM $0.224
+0.81%
$22.41 million $4,494
Sep 13, 9 AM $0.222
-0.45%
$22.23 million $4,325
Sep 13, 8 AM $0.223
+0.09%
$22.33 million $4,122
Sep 13, 7 AM $0.223
-0.27%
$22.31 million $4,076
Sep 13, 6 AM $0.224
-0.13%
$22.37 million $4,018
Sep 13, 5 AM $0.224
+0.09%
$22.4 million $4,015
Sep 13, 4 AM $0.224
+0.09%
$22.38 million $4,105
Sep 13, 3 AM $0.224
+0.18%
$22.36 million $4,110
Sep 13, 2 AM $0.223
+0.13%
$22.32 million $4,201
Sep 13, 1 AM $0.223
-0.18%
$22.29 million $4,117
Sep 13, 12 AM $0.223
+0.00%
$22.33 million $4,519