SolanaPrime Historical Data

PRIME Page 8
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.229
-0.26%
$22.88 million $9,857
Aug 18, 11 AM $0.23
-1.03%
$22.94 million $10,394
Aug 18, 10 AM $0.232
+0.13%
$23.18 million $10,330
Aug 18, 9 AM $0.232
+0.56%
$23.15 million $10,323
Aug 18, 8 AM $0.23
-0.04%
$23.02 million $10,521
Aug 18, 7 AM $0.23
-0.86%
$23.03 million $10,337
Aug 18, 6 AM $0.232
+0.26%
$23.23 million $10,442
Aug 18, 5 AM $0.232
-0.26%
$23.17 million $10,789
Aug 18, 4 AM $0.232
+0.17%
$23.23 million $11,475
Aug 18, 3 AM $0.232
-1.11%
$23.19 million $12,026
Aug 18, 2 AM $0.235
+0.99%
$23.45 million $11,178
Aug 18, 1 AM $0.232
-0.77%
$23.22 million $8,981
Aug 18, 12 AM $0.234
+0.56%
$23.4 million $9,052
Aug 17, 11 PM $0.233
+0.61%
$23.27 million $9,101
Aug 17, 10 PM $0.231
-3.58%
$23.13 million $9,059
Aug 17, 9 PM $0.24
-0.58%
$23.99 million $8,186
Aug 17, 8 PM $0.241
+1.26%
$24.13 million $8,153
Aug 17, 7 PM $0.238
-0.13%
$23.83 million $8,333
Aug 17, 6 PM $0.239
+0.38%
$23.86 million $9,388
Aug 17, 5 PM $0.238
-0.13%
$23.77 million $12,504
Aug 17, 4 PM $0.238
-1.00%
$23.8 million $12,666
Aug 17, 3 PM $0.24
+0.00%
$24.04 million $11,919
Aug 17, 2 PM $0.24
+0.00%
$24.04 million $12,178
Aug 17, 1 PM $0.24
-0.29%
$24.04 million $12,208
Aug 17, 12 PM $0.241
-0.33%
$24.11 million $12,212
Aug 17, 11 AM $0.242
-0.08%
$24.19 million $11,649
Aug 17, 10 AM $0.242
+0.00%
$24.21 million $11,729
Aug 17, 9 AM $0.242
-1.38%
$24.21 million $11,740
Aug 17, 8 AM $0.245
+2.00%
$24.52 million $11,658
Aug 17, 7 AM $0.24
+0.71%
$24.04 million $11,662
Aug 17, 6 AM $0.239
+0.38%
$23.87 million $11,511
Aug 17, 5 AM $0.238
-0.87%
$23.78 million $11,183
Aug 17, 4 AM $0.24
-0.33%
$24 million $10,478
Aug 17, 3 AM $0.241
-0.33%
$24.08 million $10,235
Aug 17, 2 AM $0.242
+0.17%
$24.16 million $10,289
Aug 17, 1 AM $0.241
+0.00%
$24.12 million $10,224
Aug 17, 12 AM $0.241
+0.04%
$24.12 million $10,598
Aug 16, 11 PM $0.241
+0.00%
$24.11 million $10,648
Aug 16, 10 PM $0.241
+0.04%
$24.11 million $10,573
Aug 16, 9 PM $0.241
-0.78%
$24.1 million $10,433
Aug 16, 8 PM $0.243
+0.87%
$24.29 million $10,187
Aug 16, 7 PM $0.241
-3.18%
$24.08 million $9,403
Aug 16, 6 PM $0.249
+6.64%
$24.87 million $8,663
Aug 16, 5 PM $0.233
+0.00%
$23.32 million $5,381
Aug 16, 4 PM $0.233
-0.26%
$23.32 million $5,240
Aug 16, 3 PM $0.234
-0.17%
$23.38 million $5,468
Aug 16, 2 PM $0.234
-0.30%
$23.42 million $6,135
Aug 16, 1 PM $0.235
-0.34%
$23.49 million $6,156
Aug 16, 12 PM $0.236
-0.80%
$23.57 million $6,132
Aug 16, 11 AM $0.238
+0.04%
$23.76 million $6,050