SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 6.52
-4.53%
$ 2.37 billion $ 74,424
Feb 14, 2025 $ 6.88
-0.09%
$ 2.5 billion $ 90,152
Feb 13, 2025 $ 6.88
-8.67%
$ 2.5 billion $ 119,721
Feb 12, 2025 $ 7.49
+3.34%
$ 2.72 billion $ 118,555
Feb 11, 2025 $ 7.25
-1.10%
$ 2.63 billion $ 113,851
Feb 10, 2025 $ 7.31
+10.22%
$ 2.65 billion $ 97,968
Feb 9, 2025 $ 6.61
-3.23%
$ 2.4 billion $ 47,640
Feb 8, 2025 $ 6.84
+3.45%
$ 2.49 billion $ 54,264
Feb 7, 2025 $ 6.61
-2.20%
$ 2.4 billion $ 78,439
Feb 6, 2025 $ 6.78
-3.39%
$ 2.46 billion $ 156,974
Feb 5, 2025 $ 7.09
-5.10%
$ 2.58 billion $ 82,648
Feb 4, 2025 $ 7.47
-13.68%
$ 2.71 billion $ 126,355
Feb 3, 2025 $ 8.63
+17.86%
$ 3.14 billion $ 253,892
Feb 2, 2025 $ 7.37
-14.57%
$ 2.68 billion $ 152,028
Feb 1, 2025 $ 8.6
-11.62%
$ 3.12 billion $ 93,676
Jan 31, 2025 $ 9.75
-7.63%
$ 3.54 billion $ 96,420
Jan 30, 2025 $ 10.53
+9.42%
$ 3.82 billion $ 128,235
Jan 29, 2025 $ 9.66
+4.94%
$ 3.51 billion $ 80,731
Jan 28, 2025 $ 9.3
-4.10%
$ 3.38 billion $ 78,303
Jan 27, 2025 $ 9.65
-0.89%
$ 3.51 billion $ 184,477
Jan 26, 2025 $ 9.74
-5.46%
$ 3.54 billion $ 58,006
Jan 25, 2025 $ 10.29
-0.30%
$ 3.74 billion $ 245,201
Jan 24, 2025 $ 10.29
-9.98%
$ 3.74 billion $ 187,111
Jan 23, 2025 $ 11.4
-3.35%
$ 4.14 billion $ 164,839
Jan 22, 2025 $ 11.82
-5.91%
$ 4.29 billion $ 122,544
Jan 21, 2025 $ 12.59
+4.51%
$ 4.57 billion $ 107,725
Jan 20, 2025 $ 12.07
+0.27%
$ 4.38 billion $ 188,766
Jan 19, 2025 $ 12
-16.39%
$ 4.36 billion $ 275,780
Jan 18, 2025 $ 14.32
-6.49%
$ 5.2 billion $ 130,946
Jan 17, 2025 $ 15.25
+1.32%
$ 5.54 billion $ 158,674
Jan 16, 2025 $ 15.13
-3.64%
$ 5.49 billion $ 83,057
Jan 15, 2025 $ 15.74
+10.42%
$ 5.72 billion $ 163,862
Jan 14, 2025 $ 14.29
+13.01%
$ 5.19 billion $ 106,617
Jan 13, 2025 $ 12.71
-5.25%
$ 4.62 billion $ 166,606
Jan 12, 2025 $ 13.4
+1.69%
$ 4.87 billion $ 97,544
Jan 11, 2025 $ 13.18
+1.38%
$ 4.79 billion $ 63,359
Jan 10, 2025 $ 12.99
+1.78%
$ 4.72 billion $ 161,090
Jan 9, 2025 $ 12.71
-17.47%
$ 4.62 billion $ 150,898
Jan 8, 2025 $ 15.53
+3.58%
$ 5.64 billion $ 260,389
Jan 7, 2025 $ 14.98
-13.19%
$ 5.44 billion $ 176,145
Jan 6, 2025 $ 17.34
-2.38%
$ 6.3 billion $ 141,789
Jan 5, 2025 $ 17.67
+7.04%
$ 6.42 billion $ 238,456
Jan 4, 2025 $ 16.55
+5.56%
$ 6.01 billion $ 111,496
Jan 3, 2025 $ 15.79
+8.10%
$ 5.73 billion $ 118,247
Jan 2, 2025 $ 14.55
+19.78%
$ 5.29 billion $ 125,703
Jan 1, 2025 $ 12.23
-2.59%
$ 4.44 billion $ 75,635
Dec 31, 2024 $ 12.54
-7.53%
$ 4.55 billion $ 74,772
Dec 30, 2024 $ 13.61
+11.02%
$ 4.94 billion $ 95,357
Dec 29, 2024 $ 12.32
-1.53%
$ 4.47 billion $ 62,201
Dec 28, 2024 $ 12.58
+7.27%
$ 4.57 billion $ 68,887