SolanaPrime Historical Data

PRIME Page 9
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.238
+0.04%
$23.76 million $6,050
Aug 16, 10 AM $0.238
+0.38%
$23.75 million $5,969
Aug 16, 9 AM $0.237
+0.13%
$23.66 million $5,974
Aug 16, 8 AM $0.236
+0.13%
$23.63 million $5,456
Aug 16, 7 AM $0.236
+0.08%
$23.6 million $5,420
Aug 16, 6 AM $0.236
-0.38%
$23.58 million $8,636
Aug 16, 5 AM $0.237
+0.17%
$23.67 million $10,340
Aug 16, 4 AM $0.236
+0.13%
$23.63 million $10,517
Aug 16, 3 AM $0.236
-0.63%
$23.6 million $10,692
Aug 16, 2 AM $0.238
-0.21%
$23.75 million $10,584
Aug 16, 1 AM $0.238
+0.38%
$23.8 million $10,799
Aug 16, 12 AM $0.237
-0.84%
$23.71 million $10,886
Aug 15, 11 PM $0.239
-0.33%
$23.91 million $10,856
Aug 15, 10 PM $0.24
+0.08%
$23.99 million $11,755
Aug 15, 9 PM $0.24
+0.04%
$23.97 million $12,388
Aug 15, 8 PM $0.24
+0.08%
$23.96 million $12,797
Aug 15, 7 PM $0.239
+0.42%
$23.94 million $13,051
Aug 15, 6 PM $0.238
-0.13%
$23.84 million $13,124
Aug 15, 5 PM $0.239
+0.67%
$23.87 million $14,497
Aug 15, 4 PM $0.237
-1.70%
$23.71 million $14,665
Aug 15, 3 PM $0.241
-1.43%
$24.12 million $14,996
Aug 15, 2 PM $0.245
-0.04%
$24.47 million $14,170
Aug 15, 1 PM $0.245
+0.25%
$24.48 million $14,195
Aug 15, 12 PM $0.244
+0.04%
$24.42 million $14,516
Aug 15, 11 AM $0.244
+0.21%
$24.41 million $14,553
Aug 15, 10 AM $0.244
-0.20%
$24.36 million $14,560
Aug 15, 9 AM $0.244
+0.16%
$24.41 million $14,574
Aug 15, 8 AM $0.244
-0.61%
$24.37 million $14,625
Aug 15, 7 AM $0.245
+2.04%
$24.52 million $14,829
Aug 15, 6 AM $0.24
+1.09%
$24.03 million $11,538
Aug 15, 5 AM $0.238
-0.67%
$23.77 million $9,735
Aug 15, 4 AM $0.239
-0.17%
$23.93 million $9,609
Aug 15, 3 AM $0.24
-0.29%
$23.97 million $9,146
Aug 15, 2 AM $0.24
-2.08%
$24.04 million $9,114
Aug 15, 1 AM $0.246
+0.16%
$24.55 million $9,239
Aug 15, 12 AM $0.245
+0.25%
$24.51 million $8,785
Aug 14, 11 PM $0.245
+1.79%
$24.45 million $8,709
Aug 14, 10 PM $0.24
+4.03%
$24.02 million $7,854
Aug 14, 9 PM $0.231
-0.99%
$23.09 million $7,101
Aug 14, 8 PM $0.233
+0.34%
$23.32 million $6,683
Aug 14, 7 PM $0.233
-0.94%
$23.24 million $6,587
Aug 14, 6 PM $0.235
+1.12%
$23.46 million $6,307
Aug 14, 5 PM $0.232
-1.69%
$23.2 million $5,350
Aug 14, 4 PM $0.236
-1.83%
$23.6 million $7,810
Aug 14, 3 PM $0.24
-0.50%
$24.04 million $7,130
Aug 14, 2 PM $0.242
-1.10%
$24.16 million $7,014
Aug 14, 1 PM $0.244
-2.20%
$24.43 million $6,959
Aug 14, 12 PM $0.25
+0.04%
$24.98 million $6,578
Aug 14, 11 AM $0.25
+0.93%
$24.97 million $6,594
Aug 14, 10 AM $0.247
-0.44%
$24.74 million $6,542