SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.305
+0.00%
$ 30.48 million $ 16,931
Apr 3, 7 AM $ 0.305
-1.61%
$ 30.48 million $ 17,288
Apr 3, 6 AM $ 0.31
+1.31%
$ 30.98 million $ 16,710
Apr 3, 5 AM $ 0.306
-0.33%
$ 30.58 million $ 17,336
Apr 3, 4 AM $ 0.307
+0.66%
$ 30.68 million $ 17,984
Apr 3, 3 AM $ 0.305
-1.61%
$ 30.48 million $ 19,260
Apr 3, 2 AM $ 0.31
-0.96%
$ 30.98 million $ 27,122
Apr 3, 1 AM $ 0.313
+0.64%
$ 31.28 million $ 26,281
Apr 3, 12 AM $ 0.311
-1.58%
$ 31.08 million $ 27,539
Apr 2, 11 PM $ 0.316
+1.28%
$ 31.58 million $ 28,509
Apr 2, 10 PM $ 0.312
+5.05%
$ 31.18 million $ 29,392
Apr 2, 9 PM $ 0.297
+0.34%
$ 29.68 million $ 25,823
Apr 2, 8 PM $ 0.296
+1.72%
$ 29.58 million $ 25,420
Apr 2, 7 PM $ 0.291
-1.36%
$ 29.08 million $ 25,889
Apr 2, 6 PM $ 0.295
-0.34%
$ 29.48 million $ 24,946
Apr 2, 5 PM $ 0.296
+0.34%
$ 29.58 million $ 23,920
Apr 2, 4 PM $ 0.295
-1.01%
$ 29.48 million $ 25,391
Apr 2, 3 PM $ 0.298
-0.33%
$ 29.78 million $ 29,874
Apr 2, 2 PM $ 0.299
+0.67%
$ 29.88 million $ 54,448
Apr 2, 1 PM $ 0.297
+0.34%
$ 29.68 million $ 55,101
Apr 2, 12 PM $ 0.296
-1.33%
$ 29.58 million $ 56,076
Apr 2, 11 AM $ 0.3
+0.33%
$ 29.98 million $ 56,323
Apr 2, 10 AM $ 0.299
-0.66%
$ 29.88 million $ 56,476
Apr 2, 9 AM $ 0.301
+1.01%
$ 30.08 million $ 56,027
Apr 2, 8 AM $ 0.298
-0.67%
$ 29.78 million $ 56,278
Apr 2, 7 AM $ 0.3
+1.01%
$ 29.98 million $ 55,769
Apr 2, 6 AM $ 0.297
+0.68%
$ 29.68 million $ 58,158
Apr 2, 5 AM $ 0.295
-4.22%
$ 29.48 million $ 58,253
Apr 2, 4 AM $ 0.308
-0.65%
$ 30.78 million $ 58,418
Apr 2, 3 AM $ 0.31
-3.73%
$ 30.98 million $ 57,512
Apr 2, 2 AM $ 0.322
+1.90%
$ 32.18 million $ 50,218
Apr 2, 1 AM $ 0.316
-0.94%
$ 31.58 million $ 51,554
Apr 2, 12 AM $ 0.319
+2.57%
$ 31.88 million $ 50,755
Apr 1, 11 PM $ 0.311
+4.01%
$ 31.08 million $ 51,548
Apr 1, 10 PM $ 0.299
-4.17%
$ 29.88 million $ 51,453
Apr 1, 9 PM $ 0.312
+0.32%
$ 31.18 million $ 51,823
Apr 1, 8 PM $ 0.311
+0.97%
$ 31.08 million $ 52,491
Apr 1, 7 PM $ 0.308
-2.53%
$ 30.78 million $ 52,317
Apr 1, 6 PM $ 0.316
-1.56%
$ 31.58 million $ 52,263
Apr 1, 5 PM $ 0.321
+0.94%
$ 32.08 million $ 52,445
Apr 1, 4 PM $ 0.318
-2.15%
$ 31.78 million $ 51,345
Apr 1, 3 PM $ 0.325
+6.21%
$ 32.48 million $ 46,833
Apr 1, 2 PM $ 0.306
+2.00%
$ 30.58 million $ 23,052
Apr 1, 1 PM $ 0.3
-3.54%
$ 29.98 million $ 26,526
Apr 1, 12 PM $ 0.311
+0.00%
$ 31.08 million $ 33,755
Apr 1, 11 AM $ 0.311
+1.30%
$ 31.08 million $ 48,630
Apr 1, 10 AM $ 0.307
-0.32%
$ 30.68 million $ 47,105
Apr 1, 9 AM $ 0.308
-0.32%
$ 30.78 million $ 46,675
Apr 1, 8 AM $ 0.309
-1.28%
$ 30.88 million $ 46,466
Apr 1, 7 AM $ 0.313
+0.00%
$ 31.28 million $ 47,100