SolanaPrime Historical Data

PRIME
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.24
+2.22%
$23.95 million $86,546
Aug 17 $0.234
-2.90%
$23.43 million $95,453
Aug 10 $0.239
-3.70%
$24.11 million $38,313
Aug 3 $0.248
+0.08%
$24.83 million $75,702
Jul 27 $0.248
+7.59%
$24.81 million $47,650
Jul 20 $0.231
-2.58%
$23.06 million $70,662
Jul 13 $0.237
+6.47%
$23.67 million $77,146
Jul 6 $0.222
-3.81%
$22.23 million $31,065
Jun 29 $0.231
-3.02%
$23.09 million $79,088
Jun 22 $0.231
-5.97%
$23.83 million $45,008
Jun 15 $0.245
-8.99%
$24.6 million $201,662
Jun 8 $0.273
-5.40%
$26.9 million $166,388
Jun 1 $0.27
-18.18%
$28.88 million $117,167
May 25 $0.348
-7.69%
$32.98 million $232,424
May 18 $0.381
-3.79%
$37.78 million $264,070
May 11 $0.402
-5.41%
$39.58 million $307,497
May 4 $0.425
+17.08%
$42.48 million $143,479
Apr 27 $0.368
-4.42%
$36.28 million $19,567
Apr 20 $0.384
+13.27%
$38.48 million $233,404
Apr 13 $0.387
+27.72%
$33.88 million $292,015
Apr 6 $0.322
+3.87%
$30.28 million $165,140
Mar 30 $0.31
-3.43%
$30.98 million $266,968
Mar 23 $0.325
-6.34%
$32.08 million $343,241
Mar 16 $0.347
-14.74%
$34.68 million $266,923
Mar 9 $0.407
-1.21%
$40.68 million $323,990
Mar 2 $0.429
-0.92%
$41.18 million $380,077
Feb 23 $0.433
-5.04%
$43.27 million $573,295
Feb 16 $0.461
-2.54%
$45.57 million $423,245
Feb 9 $0.504
+3.49%
$47.27 million $997,074
Feb 2 $0.483
-14.06%
$48.67 million $947,331
Jan 26 $0.586
-14.08%
$56.17 million $999,426
Jan 19 $0.712
-7.65%
$68.16 million $548,297
Jan 12 $0.775
+0.91%
$76.86 million $515,878
Jan 5 $0.769
+2.26%
$76.66 million $966,525
Dec 29 $0.756
+0.80%
$75.16 million $516,951
Dec 22 $0.801
+10.79%
$74.96 million $616,117
Dec 15 $0.758
-5.13%
$72.26 million $224,409
Nov 17 $0.843
-0.94%
$-- $177,405
Nov 10 $1.18
+27.58%
$85.06 million $286,162
Nov 3 $0.912
-13.47%
$92.05 million $288,792
Oct 27 $1.08
-11.18%
$104.85 million $97,461
Oct 20 $1.2
+10.02%
$121.64 million $529,629
Oct 13 $0.999
-21.09%
$108.64 million $210,854
Oct 6 $1.15
-20.08%
$126.53 million $266,056
Sep 29 $1.48
-8.96%
$143.33 million $279,972
Sep 22 $1.63
-15.05%
$162.92 million $352,005
Sep 15 $1.99
-4.24%
$191.9 million $351,835
Sep 8 $2.09
+7.11%
$207.69 million $352,644
Sep 1 $1.95
-0.10%
$709.97 million $373,116
Aug 25 $1.95
-15.87%
$709.61 million $621,853
Download