Hat Wif Bag Historical Data

HATBAG
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅269
+2.27%
$ -- $ 191
May 6, 2024 $ 0.0₅263
+0.12%
$ 2,613 $ 173
May 5, 2024 $ 0.0₅232
-0.35%
$ -- $ 30
May 4, 2024 $ 0.0₅232
+1.57%
$ 2,309 $ 29
Apr 20, 2024 $ 0.0₅292
-0.65%
$ -- $ 568
Apr 19, 2024 $ 0.0₅293
-1.20%
$ 2,909 $ 571
Apr 18, 2024 $ 0.0₅295
+1.93%
$ 2,929 $ 425
Apr 6, 2024 $ 0.0₅304
+1.34%
$ -- $ 11
Apr 5, 2024 $ 0.0₅301
+1.29%
$ 2,988 $ 14
Apr 3, 2024 $ 0.0₅343
+4.56%
$ -- $ 53
Apr 2, 2024 $ 0.0₅329
+2.16%
$ 3,270 $ 17
Apr 1, 2024 $ 0.0₅372
-6.00%
$ 3,700 $ 104
Mar 31, 2024 $ 0.0₅392
+1.83%
$ 3,896 $ 108
Mar 30, 2024 $ 0.0₅391
-9.62%
$ 3,886 $ 98
Mar 29, 2024 $ 0.0₅443
-17.82%
$ 4,401 $ 445
Mar 28, 2024 $ 0.0₅541
-27.69%
$ 5,383 $ 397
Mar 27, 2024 $ 0.0₅749
-6.02%
$ 7,444 $ 359
Mar 26, 2024 $ 0.0₅796
-28.68%
$ 7,913 $ 435
Mar 25, 2024 $ 0.0000111
-22.10%
$ 11,086 $ 2,966
Mar 24, 2024 $ 0.0000142
+51.78%
$ 14,138 $ 4,089
Mar 23, 2024 $ 0.0₅936
+3.77%
$ 9,310 $ 7,530
Mar 22, 2024 $ 0.0₅896
-82.92%
$ 8,914 $ 10,368
Mar 21, 2024 $ 0.0000524
+8.64%
$ 52,153 $ 4,341
Mar 20, 2024 $ 0.0000484
-18.35%
$ 48,103 $ 3,903
Download