Hat Wif Bag Historical Data

HATBAG
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₅269
+2.27%
$-- $191
May 6, 2024 $0.0₅263
+0.12%
$2,613 $173
May 5, 2024 $0.0₅232
-0.35%
$-- $30
May 4, 2024 $0.0₅232
+1.57%
$2,309 $29
Apr 20, 2024 $0.0₅292
-0.65%
$-- $568
Apr 19, 2024 $0.0₅293
-1.20%
$2,909 $571
Apr 18, 2024 $0.0₅295
+1.93%
$2,929 $425
Apr 6, 2024 $0.0₅304
+1.34%
$-- $11
Apr 5, 2024 $0.0₅301
+1.29%
$2,988 $14
Apr 3, 2024 $0.0₅343
+4.56%
$-- $53
Apr 2, 2024 $0.0₅329
+2.16%
$3,270 $17
Apr 1, 2024 $0.0₅372
-6.00%
$3,700 $104
Mar 31, 2024 $0.0₅392
+1.83%
$3,896 $108
Mar 30, 2024 $0.0₅391
-9.62%
$3,886 $98
Mar 29, 2024 $0.0₅443
-17.82%
$4,401 $445
Mar 28, 2024 $0.0₅541
-27.69%
$5,383 $397
Mar 27, 2024 $0.0₅749
-6.02%
$7,444 $359
Mar 26, 2024 $0.0₅796
-28.68%
$7,913 $435
Mar 25, 2024 $0.0000111
-22.10%
$11,086 $2,966
Mar 24, 2024 $0.0000142
+51.78%
$14,138 $4,089
Mar 23, 2024 $0.0₅936
+3.77%
$9,310 $7,530
Mar 22, 2024 $0.0₅896
-82.92%
$8,914 $10,368
Mar 21, 2024 $0.0000524
+8.64%
$52,153 $4,341
Mar 20, 2024 $0.0000484
-18.35%
$48,103 $3,903
Download