CKEC Token Historical Data

CKEC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0795
-0.77%
$ 19.87 million $ 42,143
Mar 13, 7 AM $ 0.0797
-4.92%
$ 19.93 million $ 41,383
Mar 13, 6 AM $ 0.0832
+0.80%
$ 20.79 million $ 39,988
Mar 13, 5 AM $ 0.0825
-1.57%
$ 20.63 million $ 39,998
Mar 13, 4 AM $ 0.0838
+0.75%
$ 20.95 million $ 39,362
Mar 13, 3 AM $ 0.0833
+0.48%
$ 20.82 million $ 38,677
Mar 13, 2 AM $ 0.083
-3.71%
$ 20.75 million $ 38,672
Mar 13, 1 AM $ 0.0863
+3.91%
$ 21.59 million $ 40,453
Mar 13, 12 AM $ 0.0833
-0.83%
$ 20.82 million $ 39,249
Mar 12, 11 PM $ 0.084
+0.60%
$ 21 million $ 32,592
Mar 12, 10 PM $ 0.0835
-2.00%
$ 20.88 million $ 32,250
Mar 12, 9 PM $ 0.0849
-1.39%
$ 21.23 million $ 32,739
Mar 12, 8 PM $ 0.0861
-4.76%
$ 21.52 million $ 33,278
Mar 12, 7 PM $ 0.0921
+0.33%
$ 23.02 million $ 32,103
Mar 12, 6 PM $ 0.0919
+0.00%
$ 22.98 million $ 32,765
Mar 12, 5 PM $ 0.0919
-0.86%
$ 22.98 million $ 35,934
Mar 12, 4 PM $ 0.0927
+1.09%
$ 23.18 million $ 36,358
Mar 12, 3 PM $ 0.0911
-1.83%
$ 22.77 million $ 36,234
Mar 12, 2 PM $ 0.093
-0.11%
$ 23.25 million $ 37,227
Mar 12, 1 PM $ 0.0923
-1.45%
$ 23.08 million $ 38,878
Mar 12, 12 PM $ 0.0932
-1.04%
$ 23.3 million $ 42,981
Mar 12, 11 AM $ 0.0906
-0.20%
$ 22.66 million $ 45,179
Mar 12, 10 AM $ 0.0908
-3.09%
$ 22.7 million $ 46,196
Mar 12, 9 AM $ 0.0935
-4.40%
$ 23.38 million $ 45,694
Mar 12, 8 AM $ 0.0978
+3.27%
$ 24.45 million $ 46,475
Mar 12, 7 AM $ 0.0955
-3.34%
$ 23.88 million $ 46,125
Mar 12, 6 AM $ 0.0988
+3.46%
$ 24.7 million $ 50,926
Mar 12, 5 AM $ 0.0971
-1.02%
$ 24.27 million $ 53,801
Mar 12, 4 AM $ 0.0983
-0.81%
$ 24.57 million $ 55,531
Mar 12, 3 AM $ 0.0991
+2.16%
$ 24.77 million $ 56,639
Mar 12, 2 AM $ 0.0969
+2.00%
$ 24.23 million $ 57,440
Mar 12, 1 AM $ 0.0955
+0.21%
$ 23.88 million $ 56,308
Mar 12, 12 AM $ 0.0954
+0.63%
$ 23.85 million $ 55,269
Mar 11, 11 PM $ 0.0931
-8.19%
$ 23.27 million $ 55,638
Mar 11, 10 PM $ 0.102
+2.11%
$ 25.38 million $ 55,966
Mar 11, 9 PM $ 0.0993
-4.42%
$ 24.82 million $ 55,849
Mar 11, 8 PM $ 0.104
-0.95%
$ 26 million $ 56,012
Mar 11, 7 PM $ 0.105
+2.34%
$ 26.27 million $ 55,017
Mar 11, 6 PM $ 0.103
+16.97%
$ 25.68 million $ 54,431
Mar 11, 5 PM $ 0.0878
-4.83%
$ 21.95 million $ 55,101
Mar 11, 4 PM $ 0.0923
+5.79%
$ 23.07 million $ 55,892
Mar 11, 3 PM $ 0.0874
-12.00%
$ 21.86 million $ 56,285
Mar 11, 2 PM $ 0.0994
+5.22%
$ 24.86 million $ 55,621
Mar 11, 1 PM $ 0.0945
-1.58%
$ 23.63 million $ 54,916
Mar 11, 12 PM $ 0.0893
+0.45%
$ 22.32 million $ 48,491
Mar 11, 11 AM $ 0.088
-9.79%
$ 21.99 million $ 48,963
Mar 11, 10 AM $ 0.0975
-1.42%
$ 24.38 million $ 51,764
Mar 11, 9 AM $ 0.102
+6.23%
$ 25.57 million $ 52,090
Mar 11, 8 AM $ 0.0963
+1.90%
$ 24.07 million $ 51,808
Mar 11, 7 AM $ 0.0899
-12.12%
$ 22.48 million $ 53,318