CKEC Token Historical Data

CKEC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0987
-9.45%
$ 24.68 million $ 49,814
Mar 11, 5 AM $ 0.109
+4.71%
$ 27.25 million $ 47,261
Mar 11, 4 AM $ 0.103
-1.15%
$ 25.7 million $ 45,949
Mar 11, 3 AM $ 0.104
+10.00%
$ 26.13 million $ 44,857
Mar 11, 2 AM $ 0.0951
-2.46%
$ 23.77 million $ 44,947
Mar 11, 1 AM $ 0.098
+0.31%
$ 24.5 million $ 47,758
Mar 11, 12 AM $ 0.098
-4.56%
$ 24.5 million $ 50,297
Mar 10, 11 PM $ 0.103
+2.89%
$ 25.67 million $ 51,726
Mar 10, 10 PM $ 0.103
+5.53%
$ 25.67 million $ 52,776
Mar 10, 9 PM $ 0.0973
+1.46%
$ 24.32 million $ 53,867
Mar 10, 8 PM $ 0.0959
+1.79%
$ 23.98 million $ 54,566
Mar 10, 7 PM $ 0.0942
-0.73%
$ 23.55 million $ 57,201
Mar 10, 6 PM $ 0.0949
-6.78%
$ 23.73 million $ 57,583
Mar 10, 5 PM $ 0.104
-0.72%
$ 25.95 million $ 56,591
Mar 10, 4 PM $ 0.105
+3.72%
$ 26.14 million $ 57,384
Mar 10, 3 PM $ 0.0999
+3.85%
$ 24.98 million $ 60,332
Mar 10, 2 PM $ 0.0962
-2.63%
$ 24.05 million $ 59,532
Mar 10, 1 PM $ 0.0992
+0.30%
$ 24.8 million $ 60,339
Mar 10, 12 PM $ 0.0989
-4.63%
$ 24.73 million $ 62,336
Mar 10, 11 AM $ 0.104
+8.53%
$ 25.93 million $ 62,820
Mar 10, 10 AM $ 0.0974
-4.65%
$ 24.34 million $ 58,585
Mar 10, 9 AM $ 0.102
-5.03%
$ 25.5 million $ 58,544
Mar 10, 8 AM $ 0.107
-1.84%
$ 26.73 million $ 58,245
Mar 10, 7 AM $ 0.108
+0.65%
$ 27.13 million $ 56,956
Mar 10, 6 AM $ 0.108
+1.03%
$ 26.98 million $ 56,619
Mar 10, 5 AM $ 0.108
+0.56%
$ 27.02 million $ 57,039
Mar 10, 4 AM $ 0.107
-2.19%
$ 26.82 million $ 57,253
Mar 10, 3 AM $ 0.11
+4.21%
$ 27.57 million $ 57,627
Mar 10, 2 AM $ 0.102
-9.70%
$ 25.38 million $ 57,558
Mar 10, 1 AM $ 0.112
-1.77%
$ 28.11 million $ 55,806
Mar 10, 12 AM $ 0.114
+3.67%
$ 28.61 million $ 54,026
Mar 9, 11 PM $ 0.113
+5.50%
$ 28.3 million $ 54,197
Mar 9, 10 PM $ 0.107
-0.65%
$ 26.82 million $ 54,154
Mar 9, 9 PM $ 0.108
-4.26%
$ 27 million $ 58,392
Mar 9, 8 PM $ 0.115
-1.21%
$ 28.63 million $ 57,043
Mar 9, 2 PM $ 0.127
+28.48%
$ 31.8 million $ 45,554
Mar 9, 1 PM $ 0.0995
+3.64%
$ 24.88 million $ 43,244
Mar 9, 12 PM $ 0.0959
+0.13%
$ 23.98 million $ 42,395
Mar 9, 11 AM $ 0.0959
-3.24%
$ 23.98 million $ 43,494
Mar 9, 10 AM $ 0.0991
-0.37%
$ 24.78 million $ 45,428
Mar 9, 9 AM $ 0.0993
-0.60%
$ 24.82 million $ 46,535
Mar 9, 8 AM $ 0.0998
+0.35%
$ 24.95 million $ 45,807
Mar 9, 7 AM $ 0.0998
+0.35%
$ 24.94 million $ 45,871
Mar 9, 6 AM $ 0.0993
+3.98%
$ 24.82 million $ 46,727
Mar 9, 5 AM $ 0.0955
+3.47%
$ 23.88 million $ 46,113
Mar 9, 4 AM $ 0.0923
-3.35%
$ 23.07 million $ 45,928
Mar 9, 3 AM $ 0.0955
+2.80%
$ 23.88 million $ 47,313
Mar 9, 2 AM $ 0.0928
-4.23%
$ 23.2 million $ 46,353
Mar 9, 1 AM $ 0.0969
+0.21%
$ 24.23 million $ 46,440
Mar 9, 12 AM $ 0.0967
+3.09%
$ 24.18 million $ 47,421