Coinranking
CKEC Token Historical Data
CKEC
Page 12
| Date | | |
|---|---|---|
| Mar 8, 11 PM | $ 0.0932 | -6.33% |
| Mar 8, 10 PM | $ 0.0996 | +7.10% |
| Mar 8, 9 PM | $ 0.093 | -1.38% |
| Mar 8, 8 PM | $ 0.0943 | -0.53% |
| Mar 8, 7 PM | $ 0.0944 | -0.63% |
| Mar 8, 6 PM | $ 0.0952 | -1.24% |
| Mar 8, 5 PM | $ 0.0924 | -5.16% |
| Mar 8, 4 PM | $ 0.0959 | -1.49% |
| Mar 8, 3 PM | $ 0.0974 | +4.01% |
| Mar 8, 2 PM | $ 0.0936 | -4.49% |
| Mar 8, 1 PM | $ 0.097 | +0.54% |
| Mar 8, 12 PM | $ 0.101 | +5.05% |
| Mar 8, 11 AM | $ 0.102 | +3.78% |
| Mar 8, 10 AM | $ 0.0977 | +0.51% |
| Mar 8, 9 AM | $ 0.0976 | -2.30% |
| Mar 8, 8 AM | $ 0.0999 | +2.67% |
| Mar 8, 7 AM | $ 0.0995 | +0.22% |
| Mar 8, 6 AM | $ 0.099 | -0.10% |
| Mar 8, 5 AM | $ 0.099 | -0.20% |
| Mar 8, 4 AM | $ 0.099 | -0.50% |
| Mar 8, 3 AM | $ 0.0992 | +0.51% |
| Mar 8, 2 AM | $ 0.0993 | +0.30% |
| Mar 8, 1 AM | $ 0.099 | +1.85% |
| Mar 8, 12 AM | $ 0.0972 | -2.51% |
| Mar 7, 11 PM | $ 0.104 | +4.08% |
| Mar 7, 9 PM | $ 0.105 | +16.22% |
| Mar 7, 8 PM | $ 0.0902 | -5.17% |
| Mar 7, 7 PM | $ 0.095 | +2.75% |
| Mar 7, 6 PM | $ 0.0925 | -0.22% |
| Mar 7, 5 PM | $ 0.0927 | -5.79% |
| Mar 7, 4 PM | $ 0.0981 | +0.18% |
| Mar 7, 3 PM | $ 0.0934 | +3.03% |
| Mar 7, 2 PM | $ 0.0906 | -12.38% |
| Mar 7, 1 PM | $ 0.103 | +3.20% |
| Mar 7, 12 PM | $ 0.1 | +9.61% |
| Mar 7, 11 AM | $ 0.0917 | -0.09% |
| Mar 7, 10 AM | $ 0.0918 | -4.47% |
| Mar 7, 9 AM | $ 0.0954 | +2.58% |
| Mar 7, 8 AM | $ 0.093 | -1.38% |
| Mar 7, 7 AM | $ 0.0945 | -2.07% |
| Mar 7, 6 AM | $ 0.0962 | -1.43% |
| Mar 7, 5 AM | $ 0.098 | -0.10% |
| Mar 7, 4 AM | $ 0.0981 | -1.01% |
| Mar 7, 3 AM | $ 0.0991 | -0.40% |
| Mar 7, 2 AM | $ 0.0995 | +3.43% |
| Mar 7, 1 AM | $ 0.0982 | -0.10% |
| Mar 7, 12 AM | $ 0.0984 | -1.11% |
| Mar 6, 11 PM | $ 0.0996 | -0.20% |
| Mar 6, 10 PM | $ 0.0986 | +8.69% |
| Mar 6, 9 PM | $ 0.0911 | -3.39% |