CKEC Token Historical Data

CKEC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0943
+4.16%
$ 23.57 million $ 39,756
Mar 6, 7 PM $ 0.0905
+0.45%
$ 22.63 million $ 38,469
Mar 6, 6 PM $ 0.0901
-0.21%
$ 22.53 million $ 39,137
Mar 6, 5 PM $ 0.0902
-0.77%
$ 22.55 million $ 36,364
Mar 6, 4 PM $ 0.0909
-3.40%
$ 22.73 million $ 36,793
Mar 6, 3 PM $ 0.0941
+2.73%
$ 23.52 million $ 37,633
Mar 6, 2 PM $ 0.0916
+2.81%
$ 22.9 million $ 39,624
Mar 6, 1 PM $ 0.0891
-0.45%
$ 22.27 million $ 35,120
Mar 6, 12 PM $ 0.0895
-3.97%
$ 22.38 million $ 36,926
Mar 6, 11 AM $ 0.0926
+2.66%
$ 23.15 million $ 35,239
Mar 6, 10 AM $ 0.0898
-3.96%
$ 22.45 million $ 36,042
Mar 6, 9 AM $ 0.0889
-1.88%
$ 22.23 million $ 36,204
Mar 6, 8 AM $ 0.0905
+1.69%
$ 22.63 million $ 38,577
Mar 6, 7 AM $ 0.0912
+0.44%
$ 22.8 million $ 41,538
Mar 6, 6 AM $ 0.0907
+0.89%
$ 22.68 million $ 42,283
Mar 6, 5 AM $ 0.0904
-1.85%
$ 22.6 million $ 39,311
Mar 6, 4 AM $ 0.0925
-1.70%
$ 23.13 million $ 38,531
Mar 6, 3 AM $ 0.0941
-4.76%
$ 23.52 million $ 38,035
Mar 6, 2 AM $ 0.0988
+0.41%
$ 24.7 million $ 38,400
Mar 6, 1 AM $ 0.0989
+6.12%
$ 24.73 million $ 39,824
Mar 5, 11 PM $ 0.0827
-3.73%
$ 20.68 million $ 42,748
Mar 5, 10 PM $ 0.0859
-3.37%
$ 21.48 million $ 44,206
Mar 5, 9 PM $ 0.0886
+9.65%
$ 22.15 million $ 44,179
Mar 5, 8 PM $ 0.0808
+0.50%
$ 20.2 million $ 43,568
Mar 5, 7 PM $ 0.0804
-3.02%
$ 20.1 million $ 44,658
Mar 5, 6 PM $ 0.0829
+0.12%
$ 20.73 million $ 45,086
Mar 5, 5 PM $ 0.0828
-9.71%
$ 20.7 million $ 45,448
Mar 5, 4 PM $ 0.0911
-7.32%
$ 22.77 million $ 45,737
Mar 5, 3 PM $ 0.0984
+24.24%
$ 24.6 million $ 46,214
Mar 5, 2 PM $ 0.0791
-1.98%
$ 19.77 million $ 46,704
Mar 5, 1 PM $ 0.0807
-4.72%
$ 20.18 million $ 48,895
Mar 5, 12 PM $ 0.0848
+3.16%
$ 21.2 million $ 48,030
Mar 5, 11 AM $ 0.0854
-4.69%
$ 21.35 million $ 48,682
Mar 5, 10 AM $ 0.0865
+0.58%
$ 21.63 million $ 45,755
Mar 5, 9 AM $ 0.086
+2.14%
$ 21.5 million $ 46,219
Mar 5, 8 AM $ 0.0842
+3.44%
$ 21.05 million $ 47,103
Mar 5, 7 AM $ 0.0814
-0.25%
$ 20.35 million $ 50,492
Mar 5, 6 AM $ 0.0818
+2.38%
$ 20.45 million $ 51,073
Mar 5, 5 AM $ 0.0799
+1.40%
$ 19.98 million $ 51,737
Mar 5, 4 AM $ 0.0776
-0.77%
$ 19.4 million $ 53,352
Mar 5, 3 AM $ 0.0789
+4.50%
$ 19.73 million $ 55,147
Mar 5, 2 AM $ 0.0751
-8.30%
$ 18.77 million $ 59,329
Mar 5, 1 AM $ 0.0819
+1.24%
$ 20.48 million $ 59,709
Mar 5, 12 AM $ 0.0805
-3.48%
$ 20.13 million $ 59,502
Mar 4, 11 PM $ 0.0834
+1.34%
$ 20.85 million $ 56,883
Mar 4, 10 PM $ 0.0828
+2.22%
$ 20.7 million $ 53,258
Mar 4, 9 PM $ 0.081
+1.38%
$ 20.25 million $ 50,867
Mar 4, 8 PM $ 0.0792
+3.26%
$ 19.8 million $ 51,410
Mar 4, 7 PM $ 0.0767
+3.37%
$ 19.18 million $ 55,208
Mar 4, 6 PM $ 0.0742
-4.13%
$ 18.55 million $ 57,144