CKEC Token Historical Data

CKEC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0774
+0.39%
$ 19.35 million $ 56,730
Mar 4, 4 PM $ 0.0772
-1.15%
$ -- $ 56,104
Mar 4, 1 PM $ 0.0784
+0.38%
$ 19.6 million $ 50,695
Mar 4, 12 PM $ 0.0781
+1.43%
$ 19.52 million $ 50,644
Mar 4, 11 AM $ 0.0774
-0.39%
$ 19.35 million $ 51,007
Mar 4, 9 AM $ 0.0866
+4.97%
$ 21.65 million $ 49,551
Mar 4, 8 AM $ 0.0826
-2.94%
$ 20.65 million $ 48,384
Mar 4, 7 AM $ 0.0842
+4.08%
$ 21.05 million $ 44,252
Mar 4, 6 AM $ 0.0788
-5.06%
$ 19.7 million $ 41,620
Mar 4, 5 AM $ 0.0822
-2.95%
$ 20.55 million $ 42,252
Mar 4, 4 AM $ 0.0847
+11.45%
$ 21.18 million $ 40,978
Mar 4, 3 AM $ 0.0763
+21.11%
$ 19.07 million $ 39,313
Mar 4, 2 AM $ 0.0632
+2.60%
$ 15.8 million $ 35,066
Mar 4, 1 AM $ 0.0586
+3.17%
$ 14.65 million $ 32,682
Mar 4, 12 AM $ 0.0568
+0.00%
$ 14.2 million $ 31,958
Mar 3, 11 PM $ 0.0568
-3.24%
$ 14.2 million $ 32,015
Mar 3, 10 PM $ 0.0587
+0.86%
$ 14.68 million $ 33,408
Mar 3, 9 PM $ 0.0633
-1.09%
$ 15.82 million $ 34,711
Mar 3, 8 PM $ 0.064
+14.08%
$ 16 million $ 34,692
Mar 3, 7 PM $ 0.0539
+4.26%
$ 13.47 million $ 30,788
Mar 3, 6 PM $ 0.0517
-4.61%
$ 12.93 million $ 28,361
Mar 3, 5 PM $ 0.0545
+5.62%
$ 13.63 million $ 28,792
Mar 3, 4 PM $ 0.0515
-3.92%
$ 12.88 million $ 31,538
Mar 3, 3 PM $ 0.054
-4.26%
$ 13.5 million $ 35,090
Mar 3, 2 PM $ 0.0564
+1.08%
$ 14.1 million $ 48,490
Mar 3, 1 PM $ 0.0558
-0.18%
$ 13.95 million $ 50,861
Mar 3, 12 PM $ 0.056
-5.25%
$ 14 million $ 52,498
Mar 3, 11 AM $ 0.0591
-0.67%
$ 14.78 million $ 52,087
Mar 3, 10 AM $ 0.0595
-0.17%
$ 14.88 million $ 53,320
Mar 3, 9 AM $ 0.0591
-4.98%
$ 14.78 million $ 52,928
Mar 3, 8 AM $ 0.0621
+10.50%
$ 15.53 million $ 52,863
Mar 3, 6 AM $ 0.0539
-12.78%
$ 13.47 million $ 53,464
Mar 3, 5 AM $ 0.0619
+0.00%
$ 15.47 million $ 52,761
Mar 3, 4 AM $ 0.0618
+0.16%
$ 15.45 million $ 57,318
Mar 3, 3 AM $ 0.0611
-1.45%
$ 15.28 million $ 58,721
Mar 3, 2 AM $ 0.061
-5.43%
$ 15.25 million $ 59,760
Mar 3, 1 AM $ 0.0644
+8.05%
$ 16.1 million $ 59,467
Mar 3, 12 AM $ 0.0594
-11.48%
$ 14.85 million $ 60,324
Mar 2, 11 PM $ 0.0665
+6.06%
$ 16.63 million $ 59,987
Mar 2, 10 PM $ 0.0554
+0.18%
$ 13.85 million $ 58,165
Mar 2, 9 PM $ 0.0553
-1.25%
$ 13.85 million $ 58,902
Mar 2, 8 PM $ 0.0555
-2.29%
$ 13.88 million $ 58,264
Mar 2, 7 PM $ 0.0568
-4.86%
$ 14.2 million $ 58,057
Mar 2, 6 PM $ 0.0597
-0.50%
$ 14.93 million $ 58,238
Mar 2, 5 PM $ 0.0601
-14.87%
$ 15.03 million $ 57,480
Mar 2, 4 PM $ 0.0705
+0.28%
$ 17.63 million $ 53,966
Mar 2, 3 PM $ 0.0703
-0.71%
$ 17.57 million $ 50,164
Mar 2, 2 PM $ 0.0712
-0.70%
$ 17.8 million $ 37,632
Mar 2, 1 PM $ 0.069
+19.38%
$ 17.25 million $ 34,573
Mar 2, 12 PM $ 0.0652
-4.54%
$ 16.3 million $ 32,107