Coinranking
CKEC Token Historical Data
CKEC
Page 15
| Date | | |
|---|---|---|
| Mar 2, 11 AM | $ 0.0683 | -3.67% |
| Mar 2, 10 AM | $ 0.0709 | +1.29% |
| Mar 2, 9 AM | $ 0.0695 | -1.70% |
| Mar 2, 8 AM | $ 0.0713 | -1.11% |
| Mar 2, 7 AM | $ 0.0707 | -3.15% |
| Mar 2, 6 AM | $ 0.0739 | +7.88% |
| Mar 2, 5 AM | $ 0.068 | +16.24% |
| Mar 2, 4 AM | $ 0.0556 | -12.85% |
| Mar 2, 3 AM | $ 0.0638 | -4.78% |
| Mar 2, 2 AM | $ 0.067 | -0.89% |
| Mar 2, 1 AM | $ 0.0657 | -5.47% |
| Mar 2, 12 AM | $ 0.0685 | +1.33% |
| Mar 1, 11 PM | $ 0.0676 | +0.45% |
| Mar 1, 10 PM | $ 0.0673 | +3.06% |
| Mar 1, 9 PM | $ 0.0653 | +0.31% |
| Mar 1, 8 PM | $ 0.0653 | -0.15% |
| Mar 1, 7 PM | $ 0.0662 | -5.83% |
| Mar 1, 6 PM | $ 0.0703 | +0.43% |
| Mar 1, 5 PM | $ 0.07 | -0.57% |
| Mar 1, 4 PM | $ 0.0704 | +1.59% |
| Mar 1, 3 PM | $ 0.0692 | -0.72% |
| Mar 1, 2 PM | $ 0.0697 | -1.41% |
| Mar 1, 1 PM | $ 0.0707 | +1.43% |
| Mar 1, 12 PM | $ 0.0697 | +0.43% |
| Mar 1, 11 AM | $ 0.0694 | -0.14% |
| Mar 1, 10 AM | $ 0.0691 | -1.00% |
| Mar 1, 9 AM | $ 0.0698 | +5.28% |
| Mar 1, 8 AM | $ 0.0669 | -1.62% |
| Mar 1, 7 AM | $ 0.0682 | +5.08% |
| Mar 1, 6 AM | $ 0.0649 | +4.68% |
| Mar 1, 5 AM | $ 0.062 | +2.65% |
| Mar 1, 4 AM | $ 0.0603 | -8.22% |
| Mar 1, 3 AM | $ 0.0659 | +0.30% |
| Mar 1, 2 AM | $ 0.0659 | +8.57% |
| Mar 1, 1 AM | $ 0.0636 | +1.11% |
| Mar 1, 12 AM | $ 0.0626 | -2.64% |
| Feb 28, 11 PM | $ 0.0687 | -0.15% |
| Feb 28, 10 PM | $ 0.069 | +22.78% |
| Feb 28, 9 PM | $ 0.0562 | +0.18% |
| Feb 28, 8 PM | $ 0.0579 | +4.32% |
| Feb 28, 7 PM | $ 0.0576 | -0.69% |
| Feb 28, 6 PM | $ 0.0577 | -0.52% |
| Feb 28, 5 PM | $ 0.058 | -4.61% |
| Feb 28, 4 PM | $ 0.0605 | +0.67% |
| Feb 28, 3 PM | $ 0.0612 | +0.33% |
| Feb 28, 2 PM | $ 0.0586 | -1.51% |
| Feb 28, 1 PM | $ 0.06 | +1.69% |
| Feb 28, 12 PM | $ 0.0589 | -5.61% |
| Feb 28, 11 AM | $ 0.0633 | -3.51% |
| Feb 28, 10 AM | $ 0.0645 | +6.44% |