CKEC Token Historical Data

CKEC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0598
-11.80%
$ 14.95 million $ 56,666
Feb 28, 8 AM $ 0.0644
-0.16%
$ 16.1 million $ 54,687
Feb 28, 7 AM $ 0.0645
+0.00%
$ 16.13 million $ 55,467
Feb 28, 6 AM $ 0.0647
-5.82%
$ 16.18 million $ 51,033
Feb 28, 5 AM $ 0.0684
+14.96%
$ 17.1 million $ 44,787
Feb 28, 4 AM $ 0.0596
+14.62%
$ 14.9 million $ 43,746
Feb 28, 3 AM $ 0.0513
-10.16%
$ 12.82 million $ 43,638
Feb 28, 2 AM $ 0.0578
-9.12%
$ 14.45 million $ 44,275
Feb 28, 1 AM $ 0.0631
+0.96%
$ 15.78 million $ 42,750
Feb 28, 12 AM $ 0.0621
+2.31%
$ 15.53 million $ 39,093
Feb 27, 11 PM $ 0.0618
+9.77%
$ 14.95 million $ 37,776
Feb 27, 5 PM $ 0.0436
-7.04%
$ 10.9 million $ 29,633
Feb 27, 4 PM $ 0.0488
-13.78%
$ 12.2 million $ 28,873
Feb 27, 3 PM $ 0.0594
-5.41%
$ 14.85 million $ 26,264
Feb 27, 2 PM $ 0.0631
+7.68%
$ 15.78 million $ 27,207
Feb 27, 1 PM $ 0.0586
+5.59%
$ 14.65 million $ 31,147
Feb 27, 12 PM $ 0.0555
-1.25%
$ 13.88 million $ 30,911
Feb 27, 11 AM $ 0.0562
-0.88%
$ 14.05 million $ 30,866
Feb 27, 10 AM $ 0.0567
+6.38%
$ 14.18 million $ 31,620
Feb 27, 9 AM $ 0.0532
+3.50%
$ 13.3 million $ 32,294
Feb 27, 8 AM $ 0.0497
-4.42%
$ 12.43 million $ 32,325
Feb 27, 7 AM $ 0.0512
-1.73%
$ 12.8 million $ 30,623
Feb 27, 6 AM $ 0.0521
-6.29%
$ 13.03 million $ 30,423
Feb 27, 5 AM $ 0.0556
+3.15%
$ 13.9 million $ 31,609
Feb 27, 4 AM $ 0.0539
+2.08%
$ 13.47 million $ 33,531
Feb 27, 3 AM $ 0.0528
-7.04%
$ 13.2 million $ 32,359
Feb 27, 2 AM $ 0.0575
-2.38%
$ 14.38 million $ 32,952
Feb 27, 1 AM $ 0.059
-4.22%
$ 14.75 million $ 34,454
Feb 27, 12 AM $ 0.0616
+3.18%
$ 15.4 million $ 36,002
Feb 26, 11 PM $ 0.0597
+3.65%
$ 14.93 million $ 35,871
Feb 26, 10 PM $ 0.0576
-1.03%
$ 14.4 million $ 34,092
Feb 26, 9 PM $ 0.0581
+5.64%
$ 14.53 million $ 33,237
Feb 26, 8 PM $ 0.0555
+6.12%
$ 13.88 million $ 32,809
Feb 26, 7 PM $ 0.0528
+1.15%
$ 13.2 million $ 32,866
Feb 26, 6 PM $ 0.053
-2.21%
$ 13.25 million $ 32,667
Feb 26, 5 PM $ 0.0542
+2.65%
$ 13.55 million $ 32,751
Feb 26, 4 PM $ 0.0519
-12.77%
$ 12.97 million $ 33,930
Feb 26, 3 PM $ 0.0595
+13.55%
$ 14.88 million $ 32,349
Feb 26, 2 PM $ 0.0512
-5.88%
$ 12.8 million $ 30,205
Feb 26, 1 PM $ 0.0544
+0.18%
$ 13.6 million $ 24,451
Feb 26, 12 PM $ 0.0543
+0.18%
$ 13.57 million $ 23,543
Feb 26, 11 AM $ 0.0542
-13.69%
$ 13.55 million $ 23,747
Feb 26, 10 AM $ 0.0743
+5.09%
$ 18.57 million $ 21,714
Feb 26, 9 AM $ 0.0705
+52.60%
$ 17.63 million $ 21,585
Feb 26, 8 AM $ 0.0443
-13.14%
$ 11.07 million $ 19,648
Feb 26, 5 AM $ 0.0522
+8.75%
$ 13.05 million $ 20,739
Feb 26, 4 AM $ 0.0499
-5.49%
$ 12.47 million $ 21,749
Feb 26, 3 AM $ 0.0528
+3.13%
$ 13.2 million $ 24,237
Feb 26, 2 AM $ 0.0493
+3.57%
$ 12.32 million $ 25,745
Feb 26, 1 AM $ 0.0519
+9.73%
$ 12.97 million $ 25,583