CKEC Token Historical Data

CKEC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0441
-7.93%
$ 11.03 million $ 29,131
Feb 25, 11 PM $ 0.0479
+4.59%
$ 11.97 million $ 34,393
Feb 25, 10 PM $ 0.046
-4.76%
$ 11.5 million $ 35,060
Feb 25, 9 PM $ 0.0483
+2.33%
$ 12.07 million $ 35,813
Feb 25, 8 PM $ 0.0463
+1.98%
$ 11.57 million $ 36,722
Feb 25, 7 PM $ 0.0452
+0.22%
$ 11.3 million $ 37,636
Feb 25, 6 PM $ 0.0445
-10.28%
$ 11.13 million $ 37,960
Feb 25, 5 PM $ 0.0487
+6.33%
$ 12.18 million $ 37,487
Feb 25, 4 PM $ 0.0459
-0.22%
$ 11.47 million $ 36,852
Feb 25, 3 PM $ 0.046
+0.22%
$ 11.5 million $ 42,461
Feb 25, 2 PM $ 0.0459
-5.17%
$ 11.47 million $ 44,002
Feb 25, 1 PM $ 0.0484
-0.82%
$ 12.1 million $ 46,037
Feb 25, 12 PM $ 0.0484
+0.21%
$ 12.1 million $ 48,343
Feb 25, 11 AM $ 0.0474
+2.16%
$ 11.85 million $ 49,825
Feb 25, 10 AM $ 0.0464
-9.90%
$ 11.6 million $ 48,224
Feb 25, 9 AM $ 0.0515
-6.53%
$ 12.88 million $ 48,074
Feb 25, 8 AM $ 0.0551
-1.61%
$ 13.78 million $ 48,785
Feb 25, 2 AM $ 0.0409
-1.45%
$ 10.22 million $ 45,076
Feb 25, 1 AM $ 0.0418
+35.71%
$ 10.45 million $ 45,782
Feb 25, 12 AM $ 0.0267
+9.43%
$ 6.67 million $ 40,481
Feb 24, 11 PM $ 0.0245
+1.66%
$ 6.13 million $ 39,521
Feb 24, 10 PM $ 0.0239
-4.78%
$ 5.97 million $ 38,859
Feb 24, 4 PM $ 0.0458
+1.33%
$ 11.45 million $ 36,397
Feb 24, 3 PM $ 0.0393
-8.18%
$ 9.82 million $ 33,678
Feb 24, 2 PM $ 0.0428
-14.23%
$ 10.7 million $ 33,756
Feb 24, 1 PM $ 0.0408
+0.25%
$ 10.2 million $ 32,174
Feb 24, 12 PM $ 0.0407
-11.33%
$ 10.18 million $ 31,880
Feb 24, 11 AM $ 0.0458
-0.22%
$ 11.45 million $ 30,761
Feb 24, 10 AM $ 0.046
-0.22%
$ 11.5 million $ 30,295
Feb 24, 9 AM $ 0.0461
+0.88%
$ 11.53 million $ 33,099
Feb 24, 8 AM $ 0.0461
+1.10%
$ 11.53 million $ 34,268
Feb 24, 7 AM $ 0.0457
+0.00%
$ 11.43 million $ 39,094
Feb 24, 6 AM $ 0.0456
+1.33%
$ 11.4 million $ 41,966
Feb 24, 5 AM $ 0.045
-0.66%
$ 11.25 million $ 41,549
Feb 24, 4 AM $ 0.0453
+0.22%
$ 11.32 million $ 40,977
Feb 24, 3 AM $ 0.0452
-1.95%
$ 11.3 million $ 38,731
Feb 24, 2 AM $ 0.0464
+2.20%
$ 11.6 million $ 35,746
Feb 24, 1 AM $ 0.0455
-7.33%
$ 11.38 million $ 33,327
Feb 23, 9 PM $ 0.0568
+13.60%
$ 14.2 million $ 31,298
Feb 23, 8 PM $ 0.0489
+10.38%
$ 12.22 million $ 30,510
Feb 23, 7 PM $ 0.0441
+0.68%
$ 11.03 million $ 30,614
Feb 23, 6 PM $ 0.044
-2.87%
$ 11 million $ 34,032
Feb 23, 5 PM $ 0.045
+1.12%
$ 11.25 million $ 34,795
Feb 23, 4 PM $ 0.0447
-6.49%
$ 11.18 million $ 36,433
Feb 23, 3 PM $ 0.0465
-8.28%
$ 11.63 million $ 36,115
Feb 23, 2 PM $ 0.051
+4.94%
$ 12.75 million $ 37,669
Feb 23, 1 PM $ 0.0481
-2.43%
$ 12.03 million $ 36,253
Feb 23, 12 PM $ 0.049
+0.41%
$ 12.25 million $ 36,363
Feb 23, 10 AM $ 0.0555
+12.12%
$ 13.88 million $ 40,791
Feb 23, 8 AM $ 0.0475
+4.40%
$ 11.88 million $ 31,103