CKEC Token Historical Data

CKEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0458
+4.09%
$ 11.45 million $ 27,962
Feb 23, 6 AM $ 0.0453
-1.31%
$ 11.32 million $ 27,166
Feb 23, 5 AM $ 0.0407
-0.73%
$ 10.18 million $ 29,638
Feb 23, 4 AM $ 0.0409
-0.73%
$ 10.22 million $ 33,784
Feb 23, 3 AM $ 0.0412
+0.49%
$ 10.3 million $ 36,663
Feb 23, 2 AM $ 0.041
-0.24%
$ 10.25 million $ 39,243
Feb 23, 1 AM $ 0.0411
-1.67%
$ 10.28 million $ 44,447
Feb 23, 12 AM $ 0.0418
+0.00%
$ 10.45 million $ 46,758
Feb 22, 10 PM $ 0.0494
-0.60%
$ 12.35 million $ 46,993
Feb 22, 9 PM $ 0.0499
+0.00%
$ 12.47 million $ 47,061
Feb 22, 8 PM $ 0.0496
-2.36%
$ 12.4 million $ 46,694
Feb 22, 7 PM $ 0.0508
+5.18%
$ 12.7 million $ 46,577
Feb 22, 6 PM $ 0.0483
+1.90%
$ 12.07 million $ 43,347
Feb 22, 12 PM $ 0.0571
+5.94%
$ 14.28 million $ 42,136
Feb 22, 11 AM $ 0.0536
+1.71%
$ 13.4 million $ 41,926
Feb 22, 9 AM $ 0.053
-1.12%
$ 13.25 million $ 41,555
Feb 22, 5 AM $ 0.0547
+5.19%
$ 13.68 million $ 34,979
Feb 22, 4 AM $ 0.054
+11.57%
$ 13.5 million $ 32,933
Feb 22, 3 AM $ 0.0488
-16.58%
$ 12.2 million $ 30,477
Feb 22, 2 AM $ 0.0558
+0.00%
$ 13.95 million $ 22,925
Feb 22, 1 AM $ 0.0532
+22.02%
$ 13.3 million $ 21,483
Feb 22, 12 AM $ 0.0436
+1.63%
$ 10.9 million $ 20,157
Feb 21, 11 PM $ 0.0429
+0.00%
$ 10.72 million $ 19,071
Feb 21, 10 PM $ 0.0429
-0.23%
$ 10.72 million $ 18,945
Feb 21, 9 PM $ 0.0429
-1.38%
$ 10.72 million $ 18,672
Feb 21, 8 PM $ 0.0431
-1.37%
$ 10.78 million $ 18,583
Feb 21, 7 PM $ 0.0439
-1.79%
$ 10.97 million $ 18,824
Feb 21, 6 PM $ 0.0447
+2.05%
$ 11.18 million $ 19,473
Feb 21, 5 PM $ 0.0439
+1.86%
$ 10.97 million $ 19,763
Feb 21, 4 PM $ 0.0431
-5.69%
$ 10.78 million $ 20,350
Feb 21, 1 PM $ 0.0521
+2.36%
$ 13.03 million $ 21,718
Feb 21, 7 AM $ 0.0607
+0.00%
$ 15.18 million $ 17,954
Feb 21, 6 AM $ 0.061
+0.99%
$ 15.25 million $ 17,993
Feb 21, 5 AM $ 0.0604
-5.33%
$ 15.1 million $ 18,153
Feb 21, 4 AM $ 0.0638
+0.00%
$ 15.95 million $ 19,329
Feb 21, 3 AM $ 0.0638
-0.93%
$ 15.95 million $ 20,527
Feb 21, 2 AM $ 0.0644
-0.46%
$ 16.1 million $ 20,944
Feb 21, 1 AM $ 0.0648
+0.93%
$ 16.2 million $ 21,012
Feb 21, 12 AM $ 0.0642
+0.63%
$ 16.05 million $ 21,010
Feb 20, 6 PM $ 0.0592
-2.63%
$ 14.8 million $ 17,217
Feb 20, 5 PM $ 0.0608
-11.76%
$ 15.2 million $ 16,827
Feb 20, 4 PM $ 0.069
+23.66%
$ 17.25 million $ 15,789
Feb 20, 3 PM $ 0.0558
-8.07%
$ 13.95 million $ 14,479
Feb 20, 2 PM $ 0.0609
+1.00%
$ 15.22 million $ 10,627
Feb 20, 1 PM $ 0.0604
-1.15%
$ 15.1 million $ 11,473
Feb 20, 12 PM $ 0.0611
-1.45%
$ 15.32 million $ 14,295
Feb 20, 11 AM $ 0.0614
-0.81%
$ 15.35 million $ 16,045
Feb 20, 10 AM $ 0.0619
-0.96%
$ 15.47 million $ 16,641
Feb 20, 9 AM $ 0.0619
-1.90%
$ 15.47 million $ 18,180
Feb 20, 8 AM $ 0.0631
+0.00%
$ 15.75 million $ 19,663