CKEC Token Historical Data

CKEC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0631
-5.68%
$ 15.78 million $ 20,740
Feb 20, 6 AM $ 0.068
-1.16%
$ 17 million $ 21,547
Feb 20, 5 AM $ 0.069
+1.47%
$ 17.25 million $ 21,635
Feb 20, 4 AM $ 0.0673
-2.89%
$ 17 million $ 21,268
Feb 20, 3 AM $ 0.0692
+3.90%
$ 17.3 million $ 20,517
Feb 20, 2 AM $ 0.0666
-1.48%
$ 16.65 million $ 20,949
Feb 20, 1 AM $ 0.0673
-0.44%
$ 16.82 million $ 22,250
Feb 20, 12 AM $ 0.0674
+0.00%
$ 16.85 million $ 26,160
Feb 19, 11 PM $ 0.0679
+1.95%
$ 16.93 million $ 27,046
Feb 19, 10 PM $ 0.067
+0.30%
$ 16.75 million $ 27,513
Feb 19, 9 PM $ 0.0668
-0.74%
$ 16.7 million $ 27,776
Feb 19, 8 PM $ 0.0673
+0.15%
$ 16.82 million $ 28,266
Feb 19, 7 PM $ 0.0669
+0.00%
$ 16.73 million $ 28,800
Feb 19, 6 PM $ 0.0669
-0.15%
$ 16.73 million $ 29,557
Feb 19, 5 PM $ 0.067
-3.46%
$ 16.75 million $ 29,854
Feb 19, 4 PM $ 0.0695
-0.29%
$ 17.32 million $ 29,982
Feb 19, 3 PM $ 0.0697
-0.43%
$ 17.43 million $ 30,217
Feb 19, 2 PM $ 0.0688
-1.43%
$ 17.2 million $ 31,270
Feb 19, 1 PM $ 0.0713
+4.85%
$ 17.82 million $ 29,311
Feb 19, 12 PM $ 0.0683
+0.15%
$ 17.07 million $ 26,282
Feb 19, 11 AM $ 0.0683
+12.15%
$ 16.95 million $ 24,274
Feb 19, 10 AM $ 0.0609
-0.16%
$ 15.22 million $ 23,130
Feb 19, 9 AM $ 0.0611
-11.19%
$ 15.53 million $ 21,599
Feb 19, 8 AM $ 0.069
-2.68%
$ 17.25 million $ 19,843
Feb 19, 7 AM $ 0.0705
-0.28%
$ 17.63 million $ 18,704
Feb 19, 6 AM $ 0.0706
-0.14%
$ 17.65 million $ 18,130
Feb 19, 5 AM $ 0.0707
-0.28%
$ 17.68 million $ 18,555
Feb 19, 4 AM $ 0.0708
-0.14%
$ 17.7 million $ 17,569
Feb 19, 3 AM $ 0.0705
-1.67%
$ 17.63 million $ 16,894
Feb 19, 2 AM $ 0.0714
+1.56%
$ 17.85 million $ 16,249
Feb 19, 1 AM $ 0.0712
+2.89%
$ 17.8 million $ 14,733
Feb 19, 12 AM $ 0.0694
+0.87%
$ 17.35 million $ 10,724
Feb 18, 11 PM $ 0.0688
-0.58%
$ 17.3 million $ 10,426
Feb 18, 10 PM $ 0.0689
-0.43%
$ 17.32 million $ 9,979
Feb 18, 9 PM $ 0.069
-0.14%
$ 17.23 million $ 9,639
Feb 18, 8 PM $ 0.0691
+0.14%
$ 17.27 million $ 9,177
Feb 18, 7 PM $ 0.069
-0.14%
$ 17.25 million $ 8,654
Feb 18, 6 PM $ 0.0694
+1.76%
$ 17.35 million $ 7,843
Feb 18, 5 PM $ 0.0688
-0.15%
$ 17.2 million $ 7,609
Feb 18, 4 PM $ 0.0694
+0.43%
$ 17.35 million $ 7,364
Feb 18, 3 PM $ 0.0693
+0.00%
$ 17.32 million $ 7,673
Feb 18, 2 PM $ 0.0734
-7.21%
$ 18.35 million $ 6,451
Feb 18, 1 PM $ 0.0791
+13.16%
$ 19.77 million $ 7,169
Feb 18, 12 PM $ 0.0697
-0.14%
$ 17.43 million $ 7,001
Feb 18, 11 AM $ 0.0698
+0.00%
$ 17.45 million $ 7,184
Feb 18, 10 AM $ 0.0697
-1.13%
$ 17.43 million $ 7,845
Feb 18, 9 AM $ 0.0702
-0.28%
$ 17.55 million $ 9,551
Feb 18, 8 AM $ 0.0704
+1.88%
$ 17.6 million $ 10,271
Feb 18, 7 AM $ 0.0693
+0.43%
$ 17.32 million $ 10,592
Feb 18, 6 AM $ 0.0688
+0.44%
$ 17.2 million $ 11,031