CKEC Token Historical Data

CKEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0652
-2.83%
$ 16.3 million $ 8,833
Feb 14, 2026 $ 0.0671
-2.33%
$ 16.77 million $ 22,807
Feb 13, 2026 $ 0.0721
+16.10%
$ 18.02 million $ 12,030
Feb 12, 2026 $ 0.0621
+1.97%
$ 15.53 million $ 24,915
Feb 11, 2026 $ 0.0606
-18.66%
$ 15.15 million $ 22,785
Feb 10, 2026 $ 0.0745
-3.37%
$ 18.63 million $ 21,812
Feb 9, 2026 $ 0.0775
-21.95%
$ 20.32 million $ 52,205
Feb 8, 2026 $ 0.0993
+0.00%
$ 24.82 million $ 38,171
Feb 7, 2026 $ 0.0995
+9.10%
$ 24.88 million $ 25,125
Feb 6, 2026 $ 0.0917
-7.75%
$ 22.93 million $ 35,356
Feb 5, 2026 $ 0.0996
-9.62%
$ 24.9 million $ 58,511
Feb 4, 2026 $ 0.11
+23.82%
$ 27.55 million $ 16,438
Feb 3, 2026 $ 0.116
+196.92%
$ 28.88 million $ 41,775
Feb 2, 2026 $ 0.0359
-48.35%
$ 8.97 million $ 58,332
Feb 1, 2026 $ 0.05
-45.24%
$ 12.5 million $ 33,947
Jan 31, 2026 $ 0.0915
-26.33%
$ 22.88 million $ 5,810
Jan 30, 2026 $ 0.124
+4.19%
$ 31.05 million $ 40,710
Jan 21, 2026 $ 0.112
-7.59%
$ -- $ 6,761
Jan 20, 2026 $ 0.121
+11.50%
$ 30.3 million $ 6,736
Jan 19, 2026 $ 0.109
-17.90%
$ 27.18 million $ 6,310
Jan 18, 2026 $ 0.132
+21.80%
$ 33.1 million $ 3,886
Jan 17, 2026 $ 0.127
-33.63%
$ 31.63 million $ 1,087
Jan 16, 2026 $ 0.191
+63.61%
$ 47.65 million $ 9,928
Jan 15, 2026 $ 0.117
+4.39%
$ 29.13 million $ 1,826
Jan 14, 2026 $ 0.112
-4.86%
$ 27.9 million $ 4,142
Jan 13, 2026 $ 0.0962
-12.55%
$ 24.05 million $ 4,251
Jan 12, 2026 $ 0.11
-2.14%
$ 27.5 million $ 7,099
Jan 11, 2026 $ 0.112
+20.86%
$ 28.1 million $ 10,223
Jan 10, 2026 $ 0.093
+0.32%
$ 23.25 million $ 10,412
Jan 9, 2026 $ 0.114
-7.26%
$ 28.43 million $ 3,459
Jan 8, 2026 $ 0.123
+8.78%
$ 30.65 million $ 5,618
Jan 7, 2026 $ 0.11
-0.45%
$ 27.6 million $ 5,350
Jan 6, 2026 $ 0.12
+0.67%
$ 30.02 million $ 4,997
Jan 5, 2026 $ 0.119
-1.00%
$ 29.82 million $ 82
Jan 4, 2026 $ 0.128
+15.80%
$ 31.88 million $ 10,033
Jan 3, 2026 $ 0.11
-9.01%
$ 27.52 million $ 2,553
Jan 2, 2026 $ 0.121
-0.98%
$ 30.25 million $ 38
Jan 1, 2026 $ 0.105
-10.57%
$ 26.23 million $ 2,386
Dec 31, 2025 $ 0.12
-7.63%
$ 29.32 million $ 12,996
Dec 30, 2025 $ 0.125
+1.80%
$ 31.18 million $ 3,194
Dec 29, 2025 $ 0.122
-18.66%
$ 30.63 million $ 4,381
Dec 28, 2025 $ 0.151
+23.85%
$ 37.65 million $ 748
Dec 27, 2025 $ 0.129
-19.61%
$ 30.4 million $ 3,426
Dec 26, 2025 $ 0.155
-22.46%
$ 38.67 million $ 7,129
Dec 25, 2025 $ 0.2
+1.73%
$ 49.88 million $ 2,676
Dec 24, 2025 $ 0.196
+37.90%
$ 49.02 million $ 3,076
Dec 23, 2025 $ 0.158
-5.91%
$ 35.55 million $ 7,543
Dec 22, 2025 $ 0.167
-4.83%
$ 41.85 million $ 2,075
Dec 21, 2025 $ 0.176
-3.83%
$ 43.98 million $ 4,972
Dec 20, 2025 $ 0.195
-3.23%
$ 48.73 million $ 654