Coinranking
CKEC Token Historical Data
CKEC
Page 20
| Date | | |
|---|---|---|
| Feb 18, 5 AM | $ 0.0683 | +0.15% |
| Feb 18, 4 AM | $ 0.0682 | -0.15% |
| Feb 18, 3 AM | $ 0.0683 | +0.29% |
| Feb 18, 2 AM | $ 0.0686 | +0.88% |
| Feb 18, 1 AM | $ 0.068 | -0.29% |
| Feb 18, 12 AM | $ 0.0682 | -1.73% |
| Feb 17, 11 PM | $ 0.0694 | +1.17% |
| Feb 17, 10 PM | $ 0.0686 | -0.44% |
| Feb 17, 9 PM | $ 0.0689 | -0.29% |
| Feb 17, 8 PM | $ 0.0691 | +1.32% |
| Feb 17, 7 PM | $ 0.0682 | +0.29% |
| Feb 17, 6 PM | $ 0.068 | -0.87% |
| Feb 17, 5 PM | $ 0.0683 | +1.79% |
| Feb 17, 4 PM | $ 0.0671 | -1.90% |
| Feb 17, 3 PM | $ 0.0684 | -1.44% |
| Feb 17, 2 PM | $ 0.07 | -11.28% |
| Feb 17, 1 PM | $ 0.0791 | -0.63% |
| Feb 17, 12 PM | $ 0.0795 | +2.58% |
| Feb 17, 11 AM | $ 0.0785 | +6.66% |
| Feb 17, 10 AM | $ 0.0725 | +6.77% |
| Feb 17, 9 AM | $ 0.0677 | -0.73% |
| Feb 17, 8 AM | $ 0.0683 | +0.29% |
| Feb 17, 7 AM | $ 0.0683 | +0.00% |
| Feb 17, 6 AM | $ 0.0683 | -0.87% |
| Feb 17, 5 AM | $ 0.069 | +0.44% |
| Feb 17, 4 AM | $ 0.0684 | +8.40% |
| Feb 17, 3 AM | $ 0.063 | +0.32% |
| Feb 17, 2 AM | $ 0.0631 | +0.16% |
| Feb 17, 1 AM | $ 0.0627 | -0.63% |
| Feb 17, 12 AM | $ 0.0629 | -2.33% |
| Feb 16, 10 PM | $ 0.068 | +2.87% |
| Feb 16, 9 PM | $ 0.0661 | -0.30% |
| Feb 16, 8 PM | $ 0.0662 | +0.00% |
| Feb 16, 7 PM | $ 0.0663 | +0.15% |
| Feb 16, 6 PM | $ 0.0665 | -0.30% |
| Feb 16, 5 PM | $ 0.0666 | +0.30% |
| Feb 16, 4 PM | $ 0.0668 | +3.57% |
| Feb 16, 3 PM | $ 0.0645 | -0.31% |
| Feb 16, 2 PM | $ 0.0641 | -0.47% |
| Feb 16, 1 PM | $ 0.0656 | +0.92% |
| Feb 16, 12 PM | $ 0.0647 | -5.96% |
| Feb 16, 11 AM | $ 0.0688 | +2.99% |
| Feb 16, 10 AM | $ 0.067 | +1.82% |
| Feb 16, 9 AM | $ 0.0653 | +0.62% |
| Feb 16, 8 AM | $ 0.0649 | +0.15% |
| Feb 16, 7 AM | $ 0.0648 | -0.15% |
| Feb 16, 6 AM | $ 0.0656 | -0.46% |
| Feb 16, 5 AM | $ 0.0659 | -4.49% |
| Feb 16, 4 AM | $ 0.069 | +5.99% |
| Feb 16, 3 AM | $ 0.0648 | +0.00% |