Coinranking
CKEC Token Historical Data
CKEC
Page 21
| Date | | |
|---|---|---|
| Feb 16, 2 AM | $ 0.0655 | -0.76% |
| Feb 16, 1 AM | $ 0.066 | +0.00% |
| Feb 16, 12 AM | $ 0.066 | +1.23% |
| Feb 15, 11 PM | $ 0.0652 | -0.91% |
| Feb 15, 10 PM | $ 0.0658 | +1.70% |
| Feb 15, 9 PM | $ 0.0647 | -0.46% |
| Feb 15, 8 PM | $ 0.065 | +0.15% |
| Feb 15, 7 PM | $ 0.0649 | -1.07% |
| Feb 15, 6 PM | $ 0.0657 | +0.46% |
| Feb 15, 5 PM | $ 0.0654 | +0.62% |
| Feb 15, 4 PM | $ 0.065 | +0.31% |
| Feb 15, 3 PM | $ 0.0648 | -2.26% |
| Feb 15, 2 PM | $ 0.0663 | -0.15% |
| Feb 15, 1 PM | $ 0.0664 | +0.91% |
| Feb 15, 12 PM | $ 0.0658 | -11.91% |
| Feb 15, 10 AM | $ 0.0693 | +7.61% |
| Feb 15, 9 AM | $ 0.0645 | -1.23% |
| Feb 15, 8 AM | $ 0.0653 | +0.15% |
| Feb 15, 7 AM | $ 0.0652 | -0.31% |
| Feb 15, 6 AM | $ 0.0654 | +3.48% |
| Feb 15, 5 AM | $ 0.0632 | +0.96% |
| Feb 15, 4 AM | $ 0.0626 | -0.48% |
| Feb 15, 3 AM | $ 0.0629 | +0.16% |
| Feb 15, 2 AM | $ 0.0628 | -6.55% |
| Feb 15, 1 AM | $ 0.0672 | +0.60% |
| Feb 15, 12 AM | $ 0.0668 | -0.45% |
| Feb 14, 11 PM | $ 0.0671 | -0.30% |
| Feb 14, 10 PM | $ 0.0673 | -1.46% |
| Feb 14, 9 PM | $ 0.0683 | +0.00% |
| Feb 14, 8 PM | $ 0.0683 | +0.59% |
| Feb 14, 7 PM | $ 0.0679 | -4.37% |
| Feb 14, 6 PM | $ 0.0723 | -0.14% |
| Feb 14, 5 PM | $ 0.0724 | +0.98% |
| Feb 14, 4 PM | $ 0.0716 | +0.99% |
| Feb 14, 3 PM | $ 0.0709 | +0.57% |
| Feb 14, 2 PM | $ 0.0704 | -0.71% |
| Feb 14, 1 PM | $ 0.0707 | +1.43% |
| Feb 14, 12 PM | $ 0.0698 | +2.95% |
| Feb 14, 11 AM | $ 0.068 | +1.34% |
| Feb 14, 10 AM | $ 0.0669 | -7.47% |
| Feb 14, 9 AM | $ 0.0723 | +14.94% |
| Feb 14, 8 AM | $ 0.063 | -4.83% |
| Feb 14, 7 AM | $ 0.0663 | -0.45% |
| Feb 14, 6 AM | $ 0.0668 | +1.06% |
| Feb 14, 5 AM | $ 0.066 | -1.05% |
| Feb 14, 4 AM | $ 0.0668 | +0.00% |
| Feb 14, 3 AM | $ 0.0668 | +0.30% |
| Feb 14, 2 AM | $ 0.0666 | +0.15% |
| Feb 14, 1 AM | $ 0.0665 | -1.19% |
| Feb 14, 12 AM | $ 0.0675 | -1.75% |