CKEC Token Historical Data

CKEC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0655
-0.76%
$ 16.38 million $ 7,845
Feb 16, 1 AM $ 0.066
+0.00%
$ 16.5 million $ 8,743
Feb 16, 12 AM $ 0.066
+1.23%
$ 16.5 million $ 8,813
Feb 15, 11 PM $ 0.0652
-0.91%
$ 16.3 million $ 8,833
Feb 15, 10 PM $ 0.0658
+1.70%
$ 16.45 million $ 8,920
Feb 15, 9 PM $ 0.0647
-0.46%
$ 16.18 million $ 9,093
Feb 15, 8 PM $ 0.065
+0.15%
$ 16.25 million $ 9,115
Feb 15, 7 PM $ 0.0649
-1.07%
$ 16.23 million $ 9,047
Feb 15, 6 PM $ 0.0657
+0.46%
$ 16.43 million $ 9,036
Feb 15, 5 PM $ 0.0654
+0.62%
$ 16.35 million $ 8,273
Feb 15, 4 PM $ 0.065
+0.31%
$ 16.25 million $ 7,470
Feb 15, 3 PM $ 0.0648
-2.26%
$ 16.2 million $ 8,136
Feb 15, 2 PM $ 0.0663
-0.15%
$ 16.4 million $ 8,852
Feb 15, 1 PM $ 0.0664
+0.91%
$ 16.6 million $ 9,629
Feb 15, 12 PM $ 0.0658
-11.91%
$ 16.45 million $ 11,705
Feb 15, 10 AM $ 0.0693
+7.61%
$ 17.32 million $ 15,031
Feb 15, 9 AM $ 0.0645
-1.23%
$ 16.07 million $ 16,201
Feb 15, 8 AM $ 0.0653
+0.15%
$ 16.23 million $ 17,477
Feb 15, 7 AM $ 0.0652
-0.31%
$ 16.3 million $ 20,187
Feb 15, 6 AM $ 0.0654
+3.48%
$ 16.35 million $ 21,120
Feb 15, 5 AM $ 0.0632
+0.96%
$ 15.8 million $ 21,542
Feb 15, 4 AM $ 0.0626
-0.48%
$ 15.65 million $ 22,054
Feb 15, 3 AM $ 0.0629
+0.16%
$ 15.72 million $ 22,136
Feb 15, 2 AM $ 0.0628
-6.55%
$ 15.7 million $ 22,512
Feb 15, 1 AM $ 0.0672
+0.60%
$ 16.8 million $ 21,840
Feb 15, 12 AM $ 0.0668
-0.45%
$ 16.7 million $ 22,061
Feb 14, 11 PM $ 0.0671
-0.30%
$ 16.77 million $ 22,807
Feb 14, 10 PM $ 0.0673
-1.46%
$ 16.82 million $ 22,986
Feb 14, 9 PM $ 0.0683
+0.00%
$ 17.07 million $ 23,427
Feb 14, 8 PM $ 0.0683
+0.59%
$ 16.95 million $ 24,390
Feb 14, 7 PM $ 0.0679
-4.37%
$ 16.98 million $ 24,512
Feb 14, 6 PM $ 0.0723
-0.14%
$ 18.07 million $ 25,143
Feb 14, 5 PM $ 0.0724
+0.98%
$ 18.13 million $ 25,368
Feb 14, 4 PM $ 0.0716
+0.99%
$ 17.9 million $ 25,450
Feb 14, 3 PM $ 0.0709
+0.57%
$ 17.73 million $ 25,546
Feb 14, 2 PM $ 0.0704
-0.71%
$ 17.68 million $ 27,031
Feb 14, 1 PM $ 0.0707
+1.43%
$ 17.8 million $ 27,279
Feb 14, 12 PM $ 0.0698
+2.95%
$ 17.45 million $ 26,587
Feb 14, 11 AM $ 0.068
+1.34%
$ 17 million $ 25,440
Feb 14, 10 AM $ 0.0669
-7.47%
$ 16.73 million $ 22,661
Feb 14, 9 AM $ 0.0723
+14.94%
$ 18.07 million $ 20,207
Feb 14, 8 AM $ 0.063
-4.83%
$ 15.75 million $ 18,393
Feb 14, 7 AM $ 0.0663
-0.45%
$ 16.57 million $ 15,057
Feb 14, 6 AM $ 0.0668
+1.06%
$ 16.7 million $ 14,198
Feb 14, 5 AM $ 0.066
-1.05%
$ 16.55 million $ 13,747
Feb 14, 4 AM $ 0.0668
+0.00%
$ 16.7 million $ 13,167
Feb 14, 3 AM $ 0.0668
+0.30%
$ 16.7 million $ 13,045
Feb 14, 2 AM $ 0.0666
+0.15%
$ 16.65 million $ 12,638
Feb 14, 1 AM $ 0.0665
-1.19%
$ 16.63 million $ 12,489
Feb 14, 12 AM $ 0.0675
-1.75%
$ 16.88 million $ 12,188