CKEC Token Historical Data

CKEC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0721
+0.56%
$ 18.02 million $ 12,030
Feb 13, 10 PM $ 0.0713
+1.86%
$ 17.8 million $ 11,777
Feb 13, 9 PM $ 0.07
+0.86%
$ 17.5 million $ 11,141
Feb 13, 8 PM $ 0.069
+0.29%
$ 17.25 million $ 10,541
Feb 13, 7 PM $ 0.0688
-4.58%
$ 17.2 million $ 10,879
Feb 13, 6 PM $ 0.0721
-0.41%
$ 18.02 million $ 10,918
Feb 13, 5 PM $ 0.0724
+0.56%
$ 18.1 million $ 11,642
Feb 13, 4 PM $ 0.0724
+0.00%
$ 18.1 million $ 13,233
Feb 13, 3 PM $ 0.0721
-0.41%
$ 18.02 million $ 17,148
Feb 13, 2 PM $ 0.0725
+16.19%
$ 18.13 million $ 16,755
Feb 13, 1 PM $ 0.0626
-2.95%
$ 15.65 million $ 17,114
Feb 13, 12 PM $ 0.0646
+2.87%
$ 16.15 million $ 17,262
Feb 13, 11 AM $ 0.0623
+0.00%
$ 15.57 million $ 16,767
Feb 13, 10 AM $ 0.0623
+0.00%
$ 15.57 million $ 18,534
Feb 13, 9 AM $ 0.0623
+0.65%
$ 15.57 million $ 19,839
Feb 13, 8 AM $ 0.0619
+0.00%
$ 15.47 million $ 20,695
Feb 13, 7 AM $ 0.0619
-0.96%
$ 15.47 million $ 21,429
Feb 13, 6 AM $ 0.0625
+1.63%
$ 15.63 million $ 22,449
Feb 13, 5 AM $ 0.0615
-0.81%
$ 15.38 million $ 23,374
Feb 13, 4 AM $ 0.062
+0.16%
$ 15.5 million $ 24,321
Feb 13, 3 AM $ 0.0614
-0.81%
$ 15.35 million $ 24,513
Feb 13, 2 AM $ 0.0619
+1.31%
$ 15.53 million $ 24,526
Feb 13, 1 AM $ 0.0612
+1.32%
$ 15.3 million $ 25,333
Feb 13, 12 AM $ 0.0604
-2.74%
$ 15.1 million $ 25,396
Feb 12, 11 PM $ 0.0621
-0.80%
$ 15.53 million $ 24,915
Feb 12, 10 PM $ 0.0626
+0.00%
$ 15.65 million $ 25,074
Feb 12, 9 PM $ 0.0625
-3.70%
$ 15.63 million $ 25,304
Feb 12, 8 PM $ 0.0649
-5.67%
$ 16.23 million $ 24,949
Feb 12, 7 PM $ 0.0689
+6.49%
$ 17 million $ 24,590
Feb 12, 6 PM $ 0.0647
-9.76%
$ 16.18 million $ 24,183
Feb 12, 5 PM $ 0.0717
+9.80%
$ 17.85 million $ 23,247
Feb 12, 4 PM $ 0.0654
-0.15%
$ 16.35 million $ 22,628
Feb 12, 3 PM $ 0.0654
-0.46%
$ 16.35 million $ 19,797
Feb 12, 2 PM $ 0.0654
+0.62%
$ 16.35 million $ 18,911
Feb 12, 1 PM $ 0.0645
-0.15%
$ 16.13 million $ 17,841
Feb 12, 12 PM $ 0.0645
-0.92%
$ 16.13 million $ 16,731
Feb 12, 11 AM $ 0.0649
+2.53%
$ 16.23 million $ 15,815
Feb 12, 10 AM $ 0.0634
-2.61%
$ 15.93 million $ 14,187
Feb 12, 9 AM $ 0.0654
+0.00%
$ 16.35 million $ 12,748
Feb 12, 8 AM $ 0.0659
+1.07%
$ 16.48 million $ 12,268
Feb 12, 7 AM $ 0.0657
+4.78%
$ 16.43 million $ 11,592
Feb 12, 6 AM $ 0.0629
+3.97%
$ 15.75 million $ 14,424
Feb 12, 5 AM $ 0.0576
-6.04%
$ 14.4 million $ 13,599
Feb 12, 4 AM $ 0.0619
+0.98%
$ 15.47 million $ 14,601
Feb 12, 3 AM $ 0.0613
+7.92%
$ 15.32 million $ 22,571
Feb 12, 2 AM $ 0.0568
-4.70%
$ 14.2 million $ 23,674
Feb 12, 1 AM $ 0.0597
-1.00%
$ 14.93 million $ 22,885
Feb 12, 12 AM $ 0.0605
-0.66%
$ 14.85 million $ 22,904
Feb 11, 11 PM $ 0.0606
+1.85%
$ 15.15 million $ 22,785
Feb 11, 10 PM $ 0.0595
-2.14%
$ 14.88 million $ 22,858