CKEC Token Historical Data

CKEC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0608
-0.49%
$ 15.2 million $ 22,825
Feb 11, 8 PM $ 0.0611
-0.49%
$ 15.28 million $ 22,895
Feb 11, 7 PM $ 0.0612
-6.13%
$ 15.3 million $ 22,808
Feb 11, 6 PM $ 0.0652
-0.31%
$ 16.3 million $ 22,671
Feb 11, 5 PM $ 0.0654
-5.76%
$ 16.35 million $ 22,758
Feb 11, 4 PM $ 0.0699
+13.66%
$ 17.48 million $ 21,543
Feb 11, 3 PM $ 0.0615
+3.89%
$ 15.38 million $ 19,799
Feb 11, 2 PM $ 0.0592
-2.95%
$ 14.8 million $ 18,883
Feb 11, 1 PM $ 0.061
-12.23%
$ 15.25 million $ 18,890
Feb 11, 12 PM $ 0.069
-1.57%
$ 17.25 million $ 18,453
Feb 11, 11 AM $ 0.0706
+1.29%
$ 17.65 million $ 19,395
Feb 11, 10 AM $ 0.0697
-0.71%
$ 17.43 million $ 20,328
Feb 11, 9 AM $ 0.07
-1.55%
$ 17.5 million $ 21,578
Feb 11, 8 AM $ 0.0717
+0.56%
$ 17.88 million $ 23,267
Feb 11, 7 AM $ 0.0714
-3.38%
$ 17.85 million $ 24,604
Feb 11, 6 AM $ 0.074
-4.39%
$ 18.38 million $ 22,093
Feb 11, 5 AM $ 0.0787
-0.76%
$ 19.68 million $ 24,058
Feb 11, 4 AM $ 0.0792
+8.20%
$ 19.75 million $ 23,042
Feb 11, 3 AM $ 0.0766
-1.92%
$ 19.15 million $ 15,662
Feb 11, 2 AM $ 0.0781
+4.27%
$ 19.52 million $ 16,032
Feb 11, 1 AM $ 0.0742
-0.54%
$ 18.73 million $ 17,332
Feb 11, 12 AM $ 0.0746
+0.13%
$ 18.65 million $ 19,291
Feb 10, 11 PM $ 0.0745
-1.59%
$ 18.63 million $ 21,812
Feb 10, 10 PM $ 0.0754
-2.46%
$ 18.85 million $ 22,963
Feb 10, 9 PM $ 0.0773
-0.77%
$ 19.32 million $ 23,569
Feb 10, 8 PM $ 0.0781
+0.64%
$ 19.52 million $ 25,247
Feb 10, 7 PM $ 0.0784
-0.76%
$ 19.6 million $ 26,808
Feb 10, 6 PM $ 0.0789
+0.13%
$ 19.73 million $ 27,471
Feb 10, 5 PM $ 0.0788
+0.00%
$ 19.7 million $ 27,858
Feb 10, 4 PM $ 0.0787
+0.51%
$ 19.68 million $ 28,836
Feb 10, 3 PM $ 0.0797
-3.28%
$ 19.93 million $ 30,145
Feb 10, 2 PM $ 0.0827
+2.10%
$ 20.68 million $ 32,248
Feb 10, 1 PM $ 0.081
-0.12%
$ 20.25 million $ 37,483
Feb 10, 12 PM $ 0.0826
-7.30%
$ 20.65 million $ 38,855
Feb 10, 11 AM $ 0.0891
+15.71%
$ 22.27 million $ 39,154
Feb 10, 9 AM $ 0.0729
+0.69%
$ 18.23 million $ 40,829
Feb 10, 8 AM $ 0.0776
-7.18%
$ 19.4 million $ 40,716
Feb 10, 7 AM $ 0.0838
+0.00%
$ 20.95 million $ 41,062
Feb 10, 6 AM $ 0.0841
-2.21%
$ 21.02 million $ 40,691
Feb 10, 5 AM $ 0.0863
+0.00%
$ 21.57 million $ 39,579
Feb 10, 4 AM $ 0.0864
+0.12%
$ 21.6 million $ 56,746
Feb 10, 3 AM $ 0.0866
+0.93%
$ 21.57 million $ 56,872
Feb 10, 2 AM $ 0.0864
-0.58%
$ 21.6 million $ 55,484
Feb 10, 1 AM $ 0.0869
+5.98%
$ 21.73 million $ 54,716
Feb 10, 12 AM $ 0.0817
+5.97%
$ 20.43 million $ 53,691
Feb 9, 11 PM $ 0.0775
-3.12%
$ 20.32 million $ 52,205
Feb 9, 10 PM $ 0.0801
-2.32%
$ 20.02 million $ 53,335
Feb 9, 9 PM $ 0.0809
-0.25%
$ 20.23 million $ 53,235
Feb 9, 8 PM $ 0.0819
+4.87%
$ 20.48 million $ 52,142
Feb 9, 7 PM $ 0.0796
+6.28%
$ 18.73 million $ 51,043