Coinranking
CKEC Token Historical Data
CKEC
Page 24
| Date | | |
|---|---|---|
| Feb 9, 6 PM | $ 0.075 | -0.13% |
| Feb 9, 5 PM | $ 0.0751 | +0.27% |
| Feb 9, 4 PM | $ 0.075 | +0.40% |
| Feb 9, 3 PM | $ 0.0752 | -0.79% |
| Feb 9, 2 PM | $ 0.0756 | -1.43% |
| Feb 9, 12 PM | $ 0.0646 | -0.15% |
| Feb 9, 11 AM | $ 0.0638 | -3.19% |
| Feb 9, 10 AM | $ 0.066 | +1.69% |
| Feb 9, 9 AM | $ 0.0615 | -5.09% |
| Feb 9, 8 AM | $ 0.0642 | -9.45% |
| Feb 9, 7 AM | $ 0.07 | -15.36% |
| Feb 9, 6 AM | $ 0.0827 | -1.55% |
| Feb 9, 5 AM | $ 0.0849 | -6.50% |
| Feb 9, 4 AM | $ 0.092 | -7.16% |
| Feb 9, 3 AM | $ 0.0991 | -0.20% |
| Feb 9, 2 AM | $ 0.0993 | +0.00% |
| Feb 9, 1 AM | $ 0.0993 | +0.00% |
| Feb 9, 12 AM | $ 0.0993 | +0.00% |
| Feb 8, 11 PM | $ 0.0993 | +0.30% |
| Feb 8, 10 PM | $ 0.0989 | -0.50% |
| Feb 8, 9 PM | $ 0.0995 | +0.00% |
| Feb 8, 8 PM | $ 0.0995 | -0.10% |
| Feb 8, 7 PM | $ 0.0995 | +12.18% |
| Feb 8, 6 PM | $ 0.0889 | -4.31% |
| Feb 8, 5 PM | $ 0.0923 | -7.42% |
| Feb 8, 4 PM | $ 0.0996 | +6.41% |
| Feb 8, 3 PM | $ 0.0936 | +3.43% |
| Feb 8, 2 PM | $ 0.0904 | -9.42% |
| Feb 8, 1 PM | $ 0.0997 | +1.32% |
| Feb 8, 12 PM | $ 0.0986 | +2.18% |
| Feb 8, 11 AM | $ 0.0965 | +0.00% |
| Feb 8, 10 AM | $ 0.0965 | +0.31% |
| Feb 8, 9 AM | $ 0.0962 | -3.22% |
| Feb 8, 8 AM | $ 0.0993 | +0.51% |
| Feb 8, 7 AM | $ 0.0993 | +4.42% |
| Feb 8, 6 AM | $ 0.0952 | -3.64% |
| Feb 8, 5 AM | $ 0.0989 | +0.41% |
| Feb 8, 4 AM | $ 0.0989 | -0.30% |
| Feb 8, 3 AM | $ 0.0992 | +1.12% |
| Feb 8, 2 AM | $ 0.0977 | +2.30% |
| Feb 8, 1 AM | $ 0.099 | -0.80% |
| Feb 8, 12 AM | $ 0.0998 | +0.50% |
| Feb 7, 11 PM | $ 0.0995 | +0.00% |
| Feb 7, 10 PM | $ 0.0991 | -0.60% |
| Feb 7, 9 PM | $ 0.0995 | +0.00% |
| Feb 7, 8 PM | $ 0.0998 | -0.10% |
| Feb 7, 7 PM | $ 0.0909 | -1.84% |
| Feb 7, 6 PM | $ 0.0927 | +0.22% |
| Feb 7, 5 PM | $ 0.0926 | -2.63% |
| Feb 7, 4 PM | $ 0.0951 | -0.11% |