CKEC Token Historical Data

CKEC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0952
-1.14%
$ 23.8 million $ 30,690
Feb 7, 2 PM $ 0.096
-0.31%
$ 23.85 million $ 31,257
Feb 7, 1 PM $ 0.0963
+0.00%
$ 24.07 million $ 32,853
Feb 7, 12 PM $ 0.0963
+15.19%
$ 24.07 million $ 34,267
Feb 7, 11 AM $ 0.0854
-1.39%
$ 21.35 million $ 31,839
Feb 7, 10 AM $ 0.0914
-5.09%
$ 22.85 million $ 32,193
Feb 7, 9 AM $ 0.0963
+5.71%
$ 24.07 million $ 32,447
Feb 7, 8 AM $ 0.0952
+0.11%
$ 23.8 million $ 32,299
Feb 7, 7 AM $ 0.0951
+1.17%
$ 23.77 million $ 31,655
Feb 7, 6 AM $ 0.0943
-0.21%
$ 23.57 million $ 27,125
Feb 7, 5 AM $ 0.0941
-0.42%
$ 23.52 million $ 27,348
Feb 7, 4 AM $ 0.0943
-0.95%
$ 23.3 million $ 27,919
Feb 7, 3 AM $ 0.095
+5.56%
$ 23.75 million $ 27,075
Feb 7, 2 AM $ 0.0903
-3.11%
$ 22.57 million $ 26,681
Feb 7, 1 AM $ 0.0929
-0.11%
$ 23.23 million $ 28,221
Feb 7, 12 AM $ 0.0932
+2.19%
$ 23.3 million $ 30,452
Feb 6, 11 PM $ 0.0917
-3.27%
$ 22.93 million $ 35,356
Feb 6, 10 PM $ 0.0948
+0.42%
$ 23.7 million $ 36,071
Feb 6, 9 PM $ 0.0944
+2.16%
$ 23.6 million $ 37,677
Feb 6, 8 PM $ 0.0911
-8.72%
$ 22.77 million $ 39,506
Feb 6, 7 PM $ 0.0998
+4.18%
$ 24.93 million $ 43,794
Feb 6, 6 PM $ 0.0959
+2.57%
$ 23.98 million $ 44,095
Feb 6, 5 PM $ 0.0934
+0.11%
$ 23.35 million $ 44,878
Feb 6, 4 PM $ 0.0924
+2.78%
$ 21.88 million $ 45,306
Feb 6, 3 PM $ 0.0899
-6.16%
$ 22.48 million $ 45,707
Feb 6, 2 PM $ 0.0957
+0.10%
$ 23.82 million $ 51,702
Feb 6, 1 PM $ 0.0958
+0.00%
$ 23.9 million $ 52,252
Feb 6, 12 PM $ 0.0957
-0.31%
$ 23.93 million $ 53,315
Feb 6, 11 AM $ 0.0959
+0.00%
$ 23.98 million $ 58,429
Feb 6, 10 AM $ 0.0957
-0.31%
$ 24 million $ 60,533
Feb 6, 9 AM $ 0.096
+0.00%
$ 23.95 million $ 60,821
Feb 6, 8 AM $ 0.0956
+0.00%
$ 23.9 million $ 60,442
Feb 6, 7 AM $ 0.0957
-4.49%
$ 23.93 million $ 60,255
Feb 6, 6 AM $ 0.1
-0.60%
$ 25 million $ 59,983
Feb 6, 5 AM $ 0.101
+0.50%
$ 25.2 million $ 59,326
Feb 6, 4 AM $ 0.1
-1.57%
$ 25 million $ 58,936
Feb 6, 3 AM $ 0.102
+0.30%
$ 25.3 million $ 59,877
Feb 6, 2 AM $ 0.101
-0.49%
$ 25.27 million $ 62,786
Feb 6, 1 AM $ 0.101
+2.32%
$ 25.32 million $ 65,231
Feb 6, 12 AM $ 0.0991
-0.30%
$ 24.77 million $ 64,236
Feb 5, 11 PM $ 0.0996
-0.90%
$ 24.9 million $ 58,511
Feb 5, 10 PM $ 0.101
+0.30%
$ 25.15 million $ 56,546
Feb 5, 9 PM $ 0.0997
-3.02%
$ 24.93 million $ 53,318
Feb 5, 8 PM $ 0.103
+3.21%
$ 25.7 million $ 49,962
Feb 5, 7 PM $ 0.0996
-6.04%
$ 24.9 million $ 44,936
Feb 5, 6 PM $ 0.106
+0.28%
$ 26.55 million $ 44,088
Feb 5, 5 PM $ 0.106
+0.09%
$ 26.5 million $ 42,543
Feb 5, 4 PM $ 0.106
+0.28%
$ 26.52 million $ 40,603
Feb 5, 3 PM $ 0.106
-0.28%
$ 26.43 million $ 39,657
Feb 5, 2 PM $ 0.106
-0.38%
$ 26.43 million $ 34,718