CKEC Token Historical Data

CKEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.106
-3.20%
$ 26.45 million $ 34,514
Feb 5, 12 PM $ 0.109
+1.11%
$ 27.3 million $ 33,702
Feb 5, 11 AM $ 0.108
-0.28%
$ 27 million $ 28,272
Feb 5, 10 AM $ 0.108
+8.84%
$ 27.1 million $ 25,885
Feb 5, 9 AM $ 0.0997
+0.10%
$ 24.93 million $ 24,756
Feb 5, 8 AM $ 0.0996
+0.00%
$ 24.9 million $ 25,113
Feb 5, 7 AM $ 0.0996
+0.00%
$ 24.9 million $ 25,346
Feb 5, 6 AM $ 0.0996
-0.10%
$ 24.9 million $ 25,250
Feb 5, 5 AM $ 0.0996
-0.10%
$ 24.9 million $ 25,123
Feb 5, 4 AM $ 0.0996
+0.00%
$ 24.9 million $ 25,696
Feb 5, 3 AM $ 0.0997
-8.70%
$ 24.93 million $ 24,650
Feb 5, 2 AM $ 0.109
+0.09%
$ 27.35 million $ 22,077
Feb 5, 1 AM $ 0.109
-0.45%
$ 27.35 million $ 19,384
Feb 5, 12 AM $ 0.11
-0.18%
$ 27.5 million $ 16,868
Feb 4, 11 PM $ 0.11
+0.27%
$ 27.55 million $ 16,438
Feb 4, 10 PM $ 0.11
+0.00%
$ 27.48 million $ 16,606
Feb 4, 9 PM $ 0.11
+0.00%
$ 27.48 million $ 17,384
Feb 4, 8 PM $ 0.11
+0.00%
$ 27.48 million $ 19,888
Feb 4, 7 PM $ 0.11
+2.04%
$ 27.48 million $ 22,271
Feb 4, 6 PM $ 0.108
+0.00%
$ 26.93 million $ 25,884
Feb 4, 5 PM $ 0.108
+0.00%
$ 26.93 million $ 29,321
Feb 4, 4 PM $ 0.108
+0.00%
$ 26.93 million $ 30,993
Feb 4, 3 PM $ 0.108
+0.09%
$ 26.95 million $ 30,973
Feb 4, 2 PM $ 0.108
-0.37%
$ 26.93 million $ 29,706
Feb 4, 1 PM $ 0.108
+0.28%
$ 27.07 million $ 27,600
Feb 4, 12 PM $ 0.108
-1.19%
$ 27.05 million $ 26,782
Feb 4, 11 AM $ 0.109
+0.28%
$ 27.23 million $ 28,331
Feb 4, 4 AM $ 0.0887
-0.67%
$ 22.18 million $ 30,030
Feb 4, 3 AM $ 0.0894
+0.45%
$ 22.35 million $ 29,905
Feb 3, 9 PM $ 0.116
+22.87%
$ 28.88 million $ 41,775
Feb 3, 8 PM $ 0.0916
-2.66%
$ 22.9 million $ 41,561
Feb 3, 7 PM $ 0.071
-0.98%
$ 17.75 million $ 38,854
Feb 3, 6 PM $ 0.0718
+4.66%
$ 17.88 million $ 38,890
Feb 3, 5 PM $ 0.0685
+0.29%
$ 17.13 million $ 36,029
Feb 3, 4 PM $ 0.0684
+0.44%
$ 17.1 million $ 34,467
Feb 3, 3 PM $ 0.0678
-1.17%
$ 16.95 million $ 33,614
Feb 3, 12 PM $ 0.0489
-2.78%
$ 12.22 million $ 35,367
Feb 3, 11 AM $ 0.0503
-5.09%
$ 12.57 million $ 35,230
Feb 3, 10 AM $ 0.0519
+4.43%
$ 12.97 million $ 34,500
Feb 3, 9 AM $ 0.0494
+3.56%
$ 12.35 million $ 33,095
Feb 3, 8 AM $ 0.0445
+3.49%
$ 11.13 million $ 32,092
Feb 3, 7 AM $ 0.0417
+1.71%
$ 10.43 million $ 38,159
Feb 3, 6 AM $ 0.0394
-1.75%
$ 9.85 million $ 43,954
Feb 3, 5 AM $ 0.0357
-0.83%
$ 8.93 million $ 43,439
Feb 3, 4 AM $ 0.0353
-14.53%
$ 8.82 million $ 43,319
Feb 3, 3 AM $ 0.0408
-0.49%
$ 10.2 million $ 43,196
Feb 3, 2 AM $ 0.0413
-2.59%
$ 10.32 million $ 48,089
Feb 3, 12 AM $ 0.04
+2.83%
$ 10 million $ 55,095
Feb 2, 11 PM $ 0.0359
+9.12%
$ 8.97 million $ 58,332
Feb 2, 9 PM $ 0.033
-5.17%
$ 8.25 million $ 67,384