CKEC Token Historical Data

CKEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0345
-13.32%
$ 8.63 million $ 67,318
Feb 2, 7 PM $ 0.0397
-13.32%
$ 9.93 million $ 71,437
Feb 2, 6 PM $ 0.0463
-3.94%
$ 11.57 million $ 71,766
Feb 2, 5 PM $ 0.0482
-1.23%
$ 12.05 million $ 72,151
Feb 2, 11 AM $ 0.0708
+0.57%
$ 17.7 million $ 75,595
Feb 2, 10 AM $ 0.0704
+0.57%
$ 17.6 million $ 75,510
Feb 2, 9 AM $ 0.0702
-5.90%
$ 17.55 million $ 75,543
Feb 2, 8 AM $ 0.074
+8.82%
$ 18.5 million $ 75,532
Feb 2, 7 AM $ 0.0675
-4.93%
$ 16.88 million $ 65,242
Feb 2, 6 AM $ 0.0717
-1.92%
$ 17.93 million $ 62,873
Feb 2, 5 AM $ 0.0731
+6.56%
$ 18.27 million $ 62,947
Feb 2, 4 AM $ 0.0686
-2.97%
$ 17.15 million $ 63,003
Feb 2, 3 AM $ 0.0704
-2.90%
$ 17.6 million $ 63,144
Feb 2, 2 AM $ 0.0725
+25.22%
$ 18.13 million $ 58,017
Feb 2, 1 AM $ 0.0591
-4.68%
$ 14.78 million $ 47,479
Feb 2, 12 AM $ 0.0645
-7.19%
$ 16.13 million $ 39,962
Feb 1, 11 PM $ 0.05
-9.26%
$ 12.5 million $ 33,947
Feb 1, 10 PM $ 0.0567
-22.22%
$ 14.18 million $ 27,402
Feb 1, 9 PM $ 0.0729
-0.14%
$ 18.23 million $ 24,499
Feb 1, 8 PM $ 0.08
+2.96%
$ 20 million $ 21,405
Feb 1, 7 PM $ 0.075
-2.60%
$ 18.75 million $ 17,825
Feb 1, 4 PM $ 0.0804
+49.17%
$ 20.1 million $ 12,110
Feb 1, 3 PM $ 0.0539
-12.21%
$ 13.47 million $ 9,397
Feb 1, 2 PM $ 0.0611
+6.26%
$ 15.28 million $ 5,671
Feb 1, 1 PM $ 0.0575
-2.87%
$ 14.38 million $ 4,413
Feb 1, 12 PM $ 0.0604
-11.44%
$ 15.1 million $ 4,345
Feb 1, 11 AM $ 0.0681
-1.16%
$ 17.05 million $ 4,409
Feb 1, 10 AM $ 0.0689
-0.29%
$ 17.23 million $ 4,522
Feb 1, 8 AM $ 0.081
-0.49%
$ 20.25 million $ 4,601
Feb 1, 7 AM $ 0.0814
-3.21%
$ 20.35 million $ 4,818
Feb 1, 6 AM $ 0.084
+7.69%
$ 21 million $ 4,742
Feb 1, 5 AM $ 0.078
-2.01%
$ 19.5 million $ 4,846
Feb 1, 4 AM $ 0.0798
+3.10%
$ 19.95 million $ 4,863
Feb 1, 3 AM $ 0.0775
+1.97%
$ 19.38 million $ 5,261
Feb 1, 2 AM $ 0.076
-10.48%
$ 19 million $ 5,156
Feb 1, 1 AM $ 0.0849
-12.02%
$ 21.23 million $ 5,038
Feb 1, 12 AM $ 0.0965
+5.70%
$ 24.13 million $ 5,045
Jan 31, 11 PM $ 0.0915
-7.39%
$ 22.88 million $ 5,810
Jan 31, 10 PM $ 0.0988
+0.51%
$ 24.7 million $ 5,692
Jan 31, 9 PM $ 0.0983
-0.51%
$ 24.57 million $ 5,758
Jan 31, 8 PM $ 0.0988
+0.30%
$ 24.73 million $ 5,955
Jan 31, 7 PM $ 0.0984
-2.28%
$ 24.6 million $ 6,282
Jan 31, 6 PM $ 0.101
+0.10%
$ 25.18 million $ 6,389
Jan 31, 5 PM $ 0.101
+0.10%
$ 25.15 million $ 6,662
Jan 31, 4 PM $ 0.101
-0.20%
$ 25.13 million $ 6,875
Jan 31, 3 PM $ 0.101
+0.20%
$ 25.18 million $ 7,294
Jan 31, 2 PM $ 0.101
+0.00%
$ 25.13 million $ 7,513
Jan 31, 1 PM $ 0.101
+0.00%
$ 25.13 million $ 7,602
Jan 31, 12 PM $ 0.101
-0.20%
$ 25.13 million $ 7,985
Jan 31, 11 AM $ 0.101
+0.00%
$ 25.13 million $ 8,434