CKEC Token Historical Data

CKEC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.101
+0.00%
$ 25.13 million $ 8,965
Jan 31, 9 AM $ 0.101
+0.20%
$ 25.18 million $ 9,365
Jan 31, 8 AM $ 0.101
+0.80%
$ 25.13 million $ 9,962
Jan 31, 7 AM $ 0.0997
-0.50%
$ 24.93 million $ 10,536
Jan 31, 6 AM $ 0.1
+3.40%
$ 25.07 million $ 11,870
Jan 31, 12 AM $ 0.124
-0.32%
$ 30.95 million $ 40,550
Jan 30, 11 PM $ 0.124
+0.00%
$ 31.05 million $ 40,710
Jan 30, 10 PM $ 0.124
+0.08%
$ 31.07 million $ 42,268
Jan 30, 9 PM $ 0.124
+0.08%
$ 31.07 million $ 43,779
Jan 30, 8 PM $ 0.124
-0.24%
$ 30.95 million $ 44,917
Jan 30, 7 PM $ 0.124
+0.40%
$ 31.1 million $ 45,888
Jan 30, 6 PM $ 0.124
-0.08%
$ 30.98 million $ 47,544
Jan 30, 5 PM $ 0.124
-1.20%
$ 31.02 million $ 50,646
Jan 30, 4 PM $ 0.125
-0.79%
$ 31.32 million $ 53,854
Jan 30, 3 PM $ 0.126
-0.32%
$ 31.45 million $ 58,874
Jan 30, 2 PM $ 0.126
+0.16%
$ 31.55 million $ 77,541
Jan 30, 1 PM $ 0.126
+3.54%
$ 31.48 million $ 81,476
Jan 30, 12 PM $ 0.121
+0.50%
$ 30.32 million $ 82,247
Jan 30, 11 AM $ 0.121
-1.71%
$ 30.25 million $ 83,086
Jan 30, 10 AM $ 0.124
-0.24%
$ 30.9 million $ 84,197
Jan 30, 9 AM $ 0.124
-0.08%
$ 30.9 million $ 84,930
Jan 30, 8 AM $ 0.124
+0.16%
$ 30.93 million $ 85,055
Jan 30, 7 AM $ 0.124
-3.29%
$ 30.9 million $ 86,104
Jan 30, 6 AM $ 0.127
+0.08%
$ 31.8 million $ 86,245
Jan 30, 5 AM $ 0.128
-0.55%
$ 31.93 million $ 85,824
Jan 30, 4 AM $ 0.128
+7.63%
$ 32.08 million $ 86,033
Jan 21, 11 AM $ 0.112
+0.00%
$ 28 million $ 6,761
Jan 21, 10 AM $ 0.112
+0.00%
$ 28 million $ 6,761
Jan 21, 9 AM $ 0.112
+0.00%
$ 28 million $ 6,784
Jan 21, 8 AM $ 0.116
+2.12%
$ 28.95 million $ 7,051
Jan 21, 7 AM $ 0.113
-4.63%
$ 28.35 million $ 4,846
Jan 21, 6 AM $ 0.119
+0.00%
$ 29.73 million $ 4,567
Jan 21, 4 AM $ 0.12
+0.00%
$ 30.13 million $ 4,344
Jan 21, 3 AM $ 0.12
+0.00%
$ 30.13 million $ 4,344
Jan 21, 2 AM $ 0.12
+0.08%
$ 30.13 million $ 4,701
Jan 21, 1 AM $ 0.12
-0.25%
$ 30.1 million $ 5,155
Jan 21, 12 AM $ 0.121
-0.41%
$ 30.18 million $ 5,291
Jan 20, 11 PM $ 0.121
+0.00%
$ 30.3 million $ 6,736
Jan 20, 10 PM $ 0.121
+0.00%
$ 30.3 million $ 11,317
Jan 20, 9 PM $ 0.121
+0.00%
$ 30.3 million $ 11,446
Jan 20, 8 PM $ 0.121
+0.00%
$ 30.3 million $ 11,718
Jan 20, 7 PM $ 0.121
+0.00%
$ 30.3 million $ 11,718
Jan 20, 6 PM $ 0.121
-0.08%
$ 30.3 million $ 11,704
Jan 20, 5 PM $ 0.121
-0.90%
$ 30.32 million $ 11,702
Jan 20, 4 PM $ 0.122
+0.58%
$ 31.8 million $ 10,557
Jan 20, 3 PM $ 0.122
+0.41%
$ 30.43 million $ 9,118
Jan 20, 2 PM $ 0.121
+0.00%
$ 30.3 million $ 8,576
Jan 20, 1 PM $ 0.121
+0.00%
$ 30.3 million $ 8,557
Jan 20, 12 PM $ 0.121
+0.00%
$ 30.3 million $ 8,764
Jan 20, 11 AM $ 0.121
+0.00%
$ 30.3 million $ 8,789