CKEC Token Historical Data

CKEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0548
-6.32%
$ 13.7 million $ 18,982
Mar 21, 9 PM $ 0.0583
+4.11%
$ 14.57 million $ 19,406
Mar 21, 8 PM $ 0.056
+0.18%
$ 14 million $ 19,802
Mar 21, 7 PM $ 0.0559
+2.19%
$ 13.97 million $ 20,097
Mar 21, 6 PM $ 0.0547
+0.18%
$ 13.68 million $ 20,256
Mar 21, 5 PM $ 0.055
+0.73%
$ 13.75 million $ 20,117
Mar 21, 4 PM $ 0.0545
-0.73%
$ 13.63 million $ 19,797
Mar 21, 3 PM $ 0.0544
-0.55%
$ 13.6 million $ 19,160
Mar 21, 2 PM $ 0.055
-0.54%
$ 13.75 million $ 19,014
Mar 21, 1 PM $ 0.0553
+1.28%
$ 13.82 million $ 19,172
Mar 21, 12 PM $ 0.0546
-0.73%
$ 13.65 million $ 20,172
Mar 21, 11 AM $ 0.0547
+0.18%
$ 13.68 million $ 20,437
Mar 21, 10 AM $ 0.0549
+0.00%
$ 13.72 million $ 20,021
Mar 21, 9 AM $ 0.0546
+0.55%
$ 13.65 million $ 19,570
Mar 21, 8 AM $ 0.0545
-1.62%
$ 13.63 million $ 18,878
Mar 21, 7 AM $ 0.0557
+0.71%
$ 13.92 million $ 18,281
Mar 21, 6 AM $ 0.0557
+0.54%
$ 13.93 million $ 17,992
Mar 21, 5 AM $ 0.0554
-0.34%
$ 13.85 million $ 17,415
Mar 21, 4 AM $ 0.0552
+0.00%
$ 13.8 million $ 17,297
Mar 21, 3 AM $ 0.0551
-2.30%
$ 13.78 million $ 17,807
Mar 21, 2 AM $ 0.0564
-3.59%
$ 14.1 million $ 18,169
Mar 21, 1 AM $ 0.0589
+1.90%
$ 14.5 million $ 18,796
Mar 21, 12 AM $ 0.0575
-0.33%
$ 14.38 million $ 20,077
Mar 20, 11 PM $ 0.0578
+2.30%
$ 14.45 million $ 20,548
Mar 20, 10 PM $ 0.0566
-0.35%
$ 14.15 million $ 21,509
Mar 20, 9 PM $ 0.0568
+0.35%
$ 14.2 million $ 20,733
Mar 20, 8 PM $ 0.0565
+0.53%
$ 14.13 million $ 20,024
Mar 20, 7 PM $ 0.0562
-0.88%
$ 14.05 million $ 19,938
Mar 20, 6 PM $ 0.0567
+0.00%
$ 14.18 million $ 20,079
Mar 20, 5 PM $ 0.0567
+0.51%
$ 14.18 million $ 19,758
Mar 20, 4 PM $ 0.057
+0.71%
$ 14.25 million $ 19,578
Mar 20, 3 PM $ 0.0566
+0.35%
$ 14.15 million $ 18,902
Mar 20, 2 PM $ 0.0564
-1.83%
$ 14.1 million $ 17,890
Mar 20, 1 PM $ 0.0575
+4.84%
$ 14.36 million $ 16,627
Mar 20, 12 PM $ 0.0548
-4.36%
$ 13.7 million $ 18,647
Mar 20, 11 AM $ 0.0573
-0.17%
$ 14.32 million $ 21,029
Mar 20, 10 AM $ 0.0574
+0.00%
$ 14.35 million $ 21,591
Mar 20, 9 AM $ 0.0574
+0.00%
$ 14.35 million $ 22,003
Mar 20, 8 AM $ 0.0574
-0.17%
$ 14.35 million $ 22,541
Mar 20, 7 AM $ 0.0575
-0.35%
$ 14.38 million $ 22,581
Mar 20, 6 AM $ 0.0576
-1.37%
$ 14.4 million $ 24,460
Mar 20, 5 AM $ 0.0584
-0.51%
$ 14.6 million $ 24,687
Mar 20, 4 AM $ 0.0587
+0.17%
$ 14.68 million $ 24,773
Mar 20, 3 AM $ 0.0587
-0.51%
$ 14.68 million $ 24,481
Mar 20, 2 AM $ 0.059
+0.00%
$ 14.75 million $ 23,817
Mar 20, 1 AM $ 0.059
-1.98%
$ 14.75 million $ 23,190
Mar 20, 12 AM $ 0.0602
-0.02%
$ 15.05 million $ 21,319
Mar 19, 11 PM $ 0.0602
-1.31%
$ 15.05 million $ 20,869
Mar 19, 10 PM $ 0.0559
+3.71%
$ 13.97 million $ 20,921
Mar 19, 9 PM $ 0.0539
+0.00%
$ 13.47 million $ 20,453