CKEC Token Historical Data

CKEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0539
+0.19%
$ 13.47 million $ 20,426
Mar 19, 7 PM $ 0.0538
-0.02%
$ 13.45 million $ 20,531
Mar 19, 6 PM $ 0.0538
-0.35%
$ 13.45 million $ 20,599
Mar 19, 5 PM $ 0.054
-4.42%
$ 13.5 million $ 20,862
Mar 19, 4 PM $ 0.0565
+1.25%
$ 14.13 million $ 20,552
Mar 19, 3 PM $ 0.0558
-3.16%
$ 13.95 million $ 20,591
Mar 19, 2 PM $ 0.0576
+1.44%
$ 14.4 million $ 20,640
Mar 19, 1 PM $ 0.0568
-8.53%
$ 14.2 million $ 19,888
Mar 19, 12 PM $ 0.0622
-0.14%
$ 15.55 million $ 18,333
Mar 19, 11 AM $ 0.0623
+2.47%
$ 15.57 million $ 20,583
Mar 19, 10 AM $ 0.0608
-0.49%
$ 15.2 million $ 24,869
Mar 19, 9 AM $ 0.0611
+0.49%
$ 15.28 million $ 25,906
Mar 19, 8 AM $ 0.0608
-0.18%
$ 15.2 million $ 25,783
Mar 19, 7 AM $ 0.0609
-7.57%
$ 15.23 million $ 26,306
Mar 19, 6 AM $ 0.0658
+2.65%
$ 16.45 million $ 24,994
Mar 19, 5 AM $ 0.0641
+0.14%
$ 16.02 million $ 25,282
Mar 19, 4 AM $ 0.061
-1.29%
$ 15.25 million $ 25,611
Mar 19, 3 AM $ 0.0618
-0.37%
$ 15.45 million $ 25,878
Mar 19, 2 AM $ 0.062
-2.47%
$ 15.51 million $ 26,579
Mar 19, 1 AM $ 0.0636
-5.78%
$ 15.9 million $ 27,412
Mar 19, 12 AM $ 0.0675
+4.70%
$ 16.88 million $ 27,170
Mar 18, 11 PM $ 0.0645
+3.87%
$ 16.12 million $ 28,303
Mar 18, 10 PM $ 0.0621
+0.24%
$ 15.52 million $ 27,247
Mar 18, 9 PM $ 0.0619
+0.16%
$ 15.48 million $ 28,761
Mar 18, 8 PM $ 0.0618
-0.63%
$ 15.45 million $ 29,600
Mar 18, 7 PM $ 0.0622
+2.22%
$ 15.55 million $ 29,336
Mar 18, 6 PM $ 0.0607
+0.31%
$ 15.19 million $ 28,838
Mar 18, 5 PM $ 0.0606
-1.46%
$ 15.14 million $ 29,315
Mar 18, 4 PM $ 0.0615
+0.74%
$ 15.37 million $ 35,497
Mar 18, 3 PM $ 0.061
-4.21%
$ 15.25 million $ 35,675
Mar 18, 2 PM $ 0.0637
+0.02%
$ 15.92 million $ 36,445
Mar 18, 1 PM $ 0.0637
+2.03%
$ 15.92 million $ 37,438
Mar 18, 12 PM $ 0.0621
-8.92%
$ 15.53 million $ 36,105
Mar 18, 10 AM $ 0.0662
+0.00%
$ 16.55 million $ 27,999
Mar 18, 9 AM $ 0.0664
-0.60%
$ 16.6 million $ 28,287
Mar 18, 8 AM $ 0.0669
-1.91%
$ 16.73 million $ 28,317
Mar 18, 7 AM $ 0.0681
+0.90%
$ 17.02 million $ 28,305
Mar 18, 6 AM $ 0.0675
+3.20%
$ 16.7 million $ 27,830
Mar 18, 5 AM $ 0.0655
-1.50%
$ 16.45 million $ 28,539
Mar 18, 4 AM $ 0.0665
+0.61%
$ 16.63 million $ 28,317
Mar 18, 3 AM $ 0.0661
-0.90%
$ 16.52 million $ 28,798
Mar 18, 2 AM $ 0.0665
+0.00%
$ 16.63 million $ 30,193
Mar 18, 1 AM $ 0.0663
-1.19%
$ 16.57 million $ 30,396
Mar 18, 12 AM $ 0.0671
-6.42%
$ 16.77 million $ 32,161
Mar 17, 11 PM $ 0.0716
-0.42%
$ 17.9 million $ 30,465
Mar 17, 10 PM $ 0.0719
-4.77%
$ 17.98 million $ 29,875
Mar 17, 9 PM $ 0.0753
-1.05%
$ 18.82 million $ 29,360
Mar 17, 8 PM $ 0.0761
+0.00%
$ 19.02 million $ 30,918
Mar 17, 7 PM $ 0.0761
+0.26%
$ 19.02 million $ 32,416
Mar 17, 6 PM $ 0.0759
-0.01%
$ 18.98 million $ 33,795