CKEC Token Historical Data

CKEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.068
+6.42%
$ 17 million $ 32,374
Mar 17, 4 PM $ 0.0639
+0.00%
$ 15.97 million $ 28,241
Mar 17, 3 PM $ 0.0639
+0.31%
$ 15.97 million $ 28,944
Mar 17, 2 PM $ 0.0637
+0.31%
$ 15.93 million $ 29,456
Mar 17, 1 PM $ 0.0633
-1.40%
$ 15.82 million $ 34,141
Mar 17, 12 PM $ 0.0642
+0.30%
$ 16.05 million $ 43,876
Mar 17, 11 AM $ 0.064
-0.91%
$ 16 million $ 46,760
Mar 17, 10 AM $ 0.0646
+1.41%
$ 16.15 million $ 46,454
Mar 17, 9 AM $ 0.0637
+0.95%
$ 15.93 million $ 47,592
Mar 17, 8 AM $ 0.0622
-4.01%
$ 15.55 million $ 48,044
Mar 17, 6 AM $ 0.0716
-2.45%
$ 17.9 million $ 51,330
Mar 17, 5 AM $ 0.0726
+2.54%
$ 18.15 million $ 52,017
Mar 17, 4 AM $ 0.0708
-0.70%
$ 17.7 million $ 53,095
Mar 17, 3 AM $ 0.0712
-3.26%
$ 17.8 million $ 57,059
Mar 17, 2 AM $ 0.0737
+0.00%
$ 18.43 million $ 59,875
Mar 17, 1 AM $ 0.0737
+0.00%
$ 18.43 million $ 59,955
Mar 17, 12 AM $ 0.0737
+2.09%
$ 18.43 million $ 59,682
Mar 16, 11 PM $ 0.0722
-2.43%
$ 18.05 million $ 62,277
Mar 16, 8 PM $ 0.0627
+2.62%
$ 15.68 million $ 70,960
Mar 16, 7 PM $ 0.0609
-3.39%
$ 15.23 million $ 71,085
Mar 16, 6 PM $ 0.063
+0.86%
$ 15.76 million $ 72,413
Mar 16, 5 PM $ 0.0625
-1.25%
$ 15.63 million $ 71,788
Mar 16, 4 PM $ 0.0634
+0.43%
$ 15.85 million $ 73,068
Mar 16, 3 PM $ 0.0632
-9.12%
$ 15.78 million $ 73,248
Mar 16, 2 PM $ 0.0695
-4.95%
$ 17.38 million $ 72,766
Mar 16, 1 PM $ 0.0708
-2.20%
$ 17.84 million $ 68,792
Mar 16, 12 PM $ 0.0702
-1.57%
$ 17.56 million $ 56,071
Mar 16, 11 AM $ 0.0713
+0.63%
$ 17.84 million $ 57,247
Mar 16, 10 AM $ 0.0709
-8.84%
$ 17.73 million $ 57,888
Mar 16, 9 AM $ 0.0777
+1.83%
$ 19.43 million $ 58,530
Mar 16, 8 AM $ 0.0767
+2.95%
$ 19.18 million $ 60,667
Mar 16, 7 AM $ 0.0744
-1.46%
$ 18.6 million $ 58,717
Mar 16, 6 AM $ 0.0753
-2.21%
$ 18.82 million $ 57,878
Mar 16, 5 AM $ 0.0769
-2.53%
$ 19.23 million $ 56,830
Mar 16, 4 AM $ 0.0787
-9.64%
$ 19.68 million $ 56,582
Mar 16, 3 AM $ 0.0871
-0.75%
$ 21.77 million $ 53,025
Mar 16, 2 AM $ 0.0878
-0.05%
$ 21.94 million $ 49,044
Mar 16, 1 AM $ 0.0878
-2.01%
$ 21.95 million $ 50,526
Mar 16, 12 AM $ 0.0895
-1.21%
$ 22.38 million $ 50,140
Mar 15, 11 PM $ 0.0902
-4.75%
$ 22.55 million $ 49,899
Mar 15, 10 PM $ 0.0947
+14.37%
$ 23.68 million $ 47,385
Mar 15, 8 PM $ 0.0742
+0.01%
$ 18.55 million $ 42,649
Mar 15, 7 PM $ 0.0742
-4.61%
$ 18.55 million $ 42,195
Mar 15, 6 PM $ 0.0812
-6.34%
$ 20.3 million $ 39,477
Mar 15, 4 PM $ 0.0765
+0.01%
$ 19.13 million $ 37,457
Mar 15, 3 PM $ 0.0765
-0.03%
$ 19.13 million $ 37,400
Mar 15, 2 PM $ 0.0765
-7.21%
$ 19.14 million $ 36,788
Mar 15, 1 PM $ 0.0845
-0.12%
$ 21.14 million $ 37,182
Mar 15, 12 PM $ 0.0846
+0.71%
$ 21.16 million $ 37,454
Mar 15, 11 AM $ 0.088
-3.92%
$ 22 million $ 35,974