CKEC Token Historical Data

CKEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.088
-3.92%
$ 22 million $ 35,974
Mar 15, 10 AM $ 0.0916
+11.94%
$ 22.9 million $ 33,112
Mar 15, 9 AM $ 0.0818
-2.13%
$ 20.45 million $ 30,604
Mar 15, 8 AM $ 0.0853
+3.14%
$ 21.32 million $ 27,804
Mar 15, 7 AM $ 0.0823
-6.37%
$ 20.57 million $ 27,479
Mar 15, 6 AM $ 0.0878
+6.17%
$ 21.95 million $ 26,676
Mar 15, 5 AM $ 0.0827
-6.34%
$ 20.68 million $ 26,968
Mar 15, 4 AM $ 0.0885
+3.63%
$ 22.13 million $ 25,582
Mar 15, 3 AM $ 0.0852
-0.58%
$ 21.3 million $ 24,334
Mar 15, 2 AM $ 0.0855
-4.89%
$ 21.38 million $ 23,700
Mar 15, 1 AM $ 0.0899
-1.43%
$ 22.48 million $ 21,165
Mar 15, 12 AM $ 0.0912
+3.87%
$ 22.8 million $ 20,072
Mar 14, 11 PM $ 0.0881
+1.15%
$ 22.02 million $ 18,415
Mar 14, 10 PM $ 0.0954
+10.85%
$ 23.84 million $ 16,285
Mar 14, 9 PM $ 0.086
+3.51%
$ 21.5 million $ 16,564
Mar 14, 8 PM $ 0.0831
-1.89%
$ 20.77 million $ 15,517
Mar 14, 7 PM $ 0.0848
+0.24%
$ 21.2 million $ 15,648
Mar 14, 6 PM $ 0.0847
-1.97%
$ 21.18 million $ 15,889
Mar 14, 5 PM $ 0.0864
+0.58%
$ 21.6 million $ 16,572
Mar 14, 4 PM $ 0.0859
-0.12%
$ 21.48 million $ 18,893
Mar 14, 3 PM $ 0.0862
+0.70%
$ 21.55 million $ 20,378
Mar 14, 2 PM $ 0.0858
+3.13%
$ 21.45 million $ 21,609
Mar 14, 1 PM $ 0.0832
-1.07%
$ 20.8 million $ 24,081
Mar 14, 12 PM $ 0.0841
-1.98%
$ 21.02 million $ 29,623
Mar 14, 11 AM $ 0.0858
+2.75%
$ 21.45 million $ 31,604
Mar 14, 10 AM $ 0.0835
+2.20%
$ 20.88 million $ 33,160
Mar 14, 9 AM $ 0.0831
-0.60%
$ 20.77 million $ 38,609
Mar 14, 8 AM $ 0.0836
-0.36%
$ 20.9 million $ 39,852
Mar 14, 7 AM $ 0.0839
-0.36%
$ 20.98 million $ 41,022
Mar 14, 6 AM $ 0.0844
-1.22%
$ 21.1 million $ 42,465
Mar 14, 5 AM $ 0.0854
+1.11%
$ 21.36 million $ 42,272
Mar 14, 4 AM $ 0.0843
+0.12%
$ 21.07 million $ 42,876
Mar 14, 3 AM $ 0.0842
+0.60%
$ 21.05 million $ 43,869
Mar 14, 2 AM $ 0.0832
-2.35%
$ 20.8 million $ 44,544
Mar 14, 1 AM $ 0.0851
-0.77%
$ 21.29 million $ 44,479
Mar 14, 12 AM $ 0.0858
-0.23%
$ 21.45 million $ 46,504
Mar 13, 11 PM $ 0.086
+0.23%
$ 21.5 million $ 53,481
Mar 13, 10 PM $ 0.0857
+5.28%
$ 21.43 million $ 54,687
Mar 13, 9 PM $ 0.0814
-6.22%
$ 20.35 million $ 53,617
Mar 13, 8 PM $ 0.0868
-3.12%
$ 21.7 million $ 53,718
Mar 13, 7 PM $ 0.0896
-4.22%
$ 22.4 million $ 55,748
Mar 13, 6 PM $ 0.0931
+0.27%
$ 23.29 million $ 56,781
Mar 13, 5 PM $ 0.0929
+10.20%
$ 23.23 million $ 55,632
Mar 13, 4 PM $ 0.0843
+0.48%
$ 21.07 million $ 53,422
Mar 13, 3 PM $ 0.0835
+3.99%
$ 20.88 million $ 52,613
Mar 13, 2 PM $ 0.0803
-2.31%
$ 20.07 million $ 53,336
Mar 13, 1 PM $ 0.0822
+0.61%
$ 20.55 million $ 52,219
Mar 13, 12 PM $ 0.0884
+11.73%
$ 22.1 million $ 48,410
Mar 13, 11 AM $ 0.0793
-7.85%
$ 19.83 million $ 47,435
Mar 13, 10 AM $ 0.0837
+6.35%
$ 20.93 million $ 45,546