Soma Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2021 $0.000464
-5.14%
$27,868 $12
Jan 7, 2021 $0.00049
+1.35%
$29,384 $12
Jan 6, 2021 $0.000483
+1.47%
$28,960 $12
Dec 22, 2020 $0.000455
+0.59%
$27,318 $49
Dec 21, 2020 $0.000457
-3.48%
$27,412 $49
Dec 20, 2020 $0.000469
-2.05%
$28,152 $50
Dec 7, 2020 $0.00154
-0.08%
$92,555 $25
Dec 6, 2020 $0.00154
+0.42%
$92,609 $25
Dec 2, 2020 $0.00893
+0.91%
$535,998 $0
Dec 1, 2020 $0.00885
+0.37%
$531,058 $0
Nov 21, 2020 $0.00956
+0.68%
$573,679 $0.01
Nov 20, 2020 $0.00949
+1.82%
$569,694 $0.01
Nov 18, 2020 $0.00981
+3.04%
$588,441 $0.01
Nov 17, 2020 $0.00952
+5.70%
$571,220 $0.01
Oct 23, 2020 $0.00776
-0.36%
$465,675 $1
Oct 22, 2020 $0.00779
-15.58%
$467,414 $1
Oct 21, 2020 $0.00923
+3.84%
$553,739 $0
Aug 13, 2020 $0.00117
+0.56%
$70,127 $5
Aug 12, 2020 $0.00116
+1.80%
$69,755 $5
Jul 7, 2020 $0.000287
-1.22%
$17,214 $378
Jul 6, 2020 $0.00029
+1.18%
$17,426 $383
Jun 25, 2020 $0.00242
+0.15%
$145,184 $1
Jun 24, 2020 $0.00242
-0.49%
$144,960 $1
Jun 22, 2020 $0.00244
+3.53%
$146,179 $1
Jun 21, 2020 $0.00235
-0.37%
$141,147 $1
Jun 20, 2020 $0.00236
+0.55%
$141,676 $5
May 29, 2020 $0.00264
-1.28%
$158,658 $5
May 28, 2020 $0.00268
+1.07%
$160,654 $5
Apr 17, 2020 $0.00806
-0.36%
$483,691 $1,451
Apr 16, 2020 $0.00809
+1.56%
$485,344 $1,456
Apr 12, 2020 $0.00206
+3.74%
$123,862 $36
Apr 11, 2020 $0.00199
-0.16%
$119,375 $34
Mar 24, 2020 $0.00392
+2.93%
$234,946 $3
Mar 23, 2020 $0.0038
+8.65%
$228,045 $7
Mar 20, 2020 $0.00204
-2.55%
$122,158 $0
Mar 19, 2020 $0.00209
+16.02%
$125,342 $0
Mar 18, 2020 $0.0018
+0.24%
$108,038 $0
Mar 4, 2020 $0.0122
-0.43%
$734,367 $918
Mar 3, 2020 $0.0123
-0.22%
$737,705 $922
Mar 2, 2020 $0.0128
+3.89%
$768,545 $1,153
Mar 1, 2020 $0.0123
-1.07%
$740,066 $1,110
Feb 29, 2020 $0.0127
+0.77%
$762,521 $953
Feb 28, 2020 $0.0126
-1.30%
$757,081 $946
Feb 26, 2020 $0.0127
-5.80%
$764,652 $1,147
Feb 25, 2020 $0.0135
-0.61%
$812,813 $1,219
Feb 24, 2020 $0.014
-3.36%
$837,329 $1,047
Feb 23, 2020 $0.0144
+2.76%
$866,210 $1,083
Feb 22, 2020 $0.014
-0.02%
$842,969 $1,321
Feb 21, 2020 $0.0141
-1.15%
$843,133 $298
Download