Soma Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2021 $ 0.000464
-5.14%
$ 27,868 $ 12
Jan 7, 2021 $ 0.00049
+1.35%
$ 29,384 $ 12
Jan 6, 2021 $ 0.000483
+1.47%
$ 28,960 $ 12
Dec 22, 2020 $ 0.000455
+0.59%
$ 27,318 $ 49
Dec 21, 2020 $ 0.000457
-3.48%
$ 27,412 $ 49
Dec 20, 2020 $ 0.000469
-2.05%
$ 28,152 $ 50
Dec 7, 2020 $ 0.00154
-0.08%
$ 92,555 $ 25
Dec 6, 2020 $ 0.00154
+0.42%
$ 92,609 $ 25
Dec 2, 2020 $ 0.00893
+0.91%
$ 535,998 $ 0
Dec 1, 2020 $ 0.00885
+0.37%
$ 531,058 $ 0
Nov 21, 2020 $ 0.00956
+0.68%
$ 573,679 $ 0.01
Nov 20, 2020 $ 0.00949
+1.82%
$ 569,694 $ 0.01
Nov 18, 2020 $ 0.00981
+3.04%
$ 588,441 $ 0.01
Nov 17, 2020 $ 0.00952
+5.70%
$ 571,220 $ 0.01
Oct 23, 2020 $ 0.00776
-0.36%
$ 465,675 $ 1
Oct 22, 2020 $ 0.00779
-15.58%
$ 467,414 $ 1
Oct 21, 2020 $ 0.00923
+3.84%
$ 553,739 $ 0
Aug 13, 2020 $ 0.00117
+0.56%
$ 70,127 $ 5
Aug 12, 2020 $ 0.00116
+1.80%
$ 69,755 $ 5
Jul 7, 2020 $ 0.000287
-1.22%
$ 17,214 $ 378
Jul 6, 2020 $ 0.00029
+1.18%
$ 17,426 $ 383
Jun 25, 2020 $ 0.00242
+0.15%
$ 145,184 $ 1
Jun 24, 2020 $ 0.00242
-0.49%
$ 144,960 $ 1
Jun 22, 2020 $ 0.00244
+3.53%
$ 146,179 $ 1
Jun 21, 2020 $ 0.00235
-0.37%
$ 141,147 $ 1
Jun 20, 2020 $ 0.00236
+0.55%
$ 141,676 $ 5
May 29, 2020 $ 0.00264
-1.28%
$ 158,658 $ 5
May 28, 2020 $ 0.00268
+1.07%
$ 160,654 $ 5
Apr 17, 2020 $ 0.00806
-0.36%
$ 483,691 $ 1,451
Apr 16, 2020 $ 0.00809
+1.56%
$ 485,344 $ 1,456
Apr 12, 2020 $ 0.00206
+3.74%
$ 123,862 $ 36
Apr 11, 2020 $ 0.00199
-0.16%
$ 119,375 $ 34
Mar 24, 2020 $ 0.00392
+2.93%
$ 234,946 $ 3
Mar 23, 2020 $ 0.0038
+8.65%
$ 228,045 $ 7
Mar 20, 2020 $ 0.00204
-2.55%
$ 122,158 $ 0
Mar 19, 2020 $ 0.00209
+16.02%
$ 125,342 $ 0
Mar 18, 2020 $ 0.0018
+0.24%
$ 108,038 $ 0
Mar 4, 2020 $ 0.0122
-0.43%
$ 734,367 $ 918
Mar 3, 2020 $ 0.0123
-0.22%
$ 737,705 $ 922
Mar 2, 2020 $ 0.0128
+3.89%
$ 768,545 $ 1,153
Mar 1, 2020 $ 0.0123
-1.07%
$ 740,066 $ 1,110
Feb 29, 2020 $ 0.0127
+0.77%
$ 762,521 $ 953
Feb 28, 2020 $ 0.0126
-1.30%
$ 757,081 $ 946
Feb 26, 2020 $ 0.0127
-5.80%
$ 764,652 $ 1,147
Feb 25, 2020 $ 0.0135
-0.61%
$ 812,813 $ 1,219
Feb 24, 2020 $ 0.014
-3.36%
$ 837,329 $ 1,047
Feb 23, 2020 $ 0.0144
+2.76%
$ 866,210 $ 1,083
Feb 22, 2020 $ 0.014
-0.02%
$ 842,969 $ 1,321
Feb 21, 2020 $ 0.0141
-1.15%
$ 843,133 $ 298
Download