Soma Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.0335
+8.69%
$ 2.01 million $ 150
Dec 8, 2018 $ 0.0309
+3.30%
$ 1.85 million $ 664
Dec 7, 2018 $ 0.0299
+8.76%
$ 1.79 million $ 51,453
Dec 6, 2018 $ 0.0345
+1.00%
$ 2.07 million $ 2,202
Dec 5, 2018 $ 0.0342
+9.51%
$ 2.05 million $ 2,180
Dec 4, 2018 $ 0.0336
+2.15%
$ 2.02 million $ 161
Dec 3, 2018 $ 0.0317
+0.68%
$ 1.9 million $ 58
Dec 2, 2018 $ 0.0329
-3.83%
$ 1.98 million $ 646
Dec 1, 2018 $ 0.0368
+5.62%
$ 2.21 million $ 3,509
Nov 30, 2018 $ 0.0348
-0.15%
$ 2.09 million $ 1,090
Nov 29, 2018 $ 0.0409
+0.00%
$ 2.45 million $ 4,089
Nov 28, 2018 $ 0.0375
+0.00%
$ 2.25 million $ 3,750
Nov 27, 2018 $ 0.0418
+0.00%
$ 2.51 million $ 3,926
Nov 26, 2018 $ 0.0375
+0.00%
$ 2.25 million $ 3,820
Nov 25, 2018 $ 0.0548
+0.00%
$ 3.29 million $ 4,292
Nov 24, 2018 $ 0.0428
+0.00%
$ 2.57 million $ 4,307
Nov 23, 2018 $ 0.0461
+0.00%
$ 2.77 million $ 4,525
Nov 22, 2018 $ 0.0438
+0.00%
$ 2.63 million $ 4,500
Nov 21, 2018 $ 0.0427
+0.00%
$ 2.56 million $ 4,634
Nov 20, 2018 $ 0.0502
+0.00%
$ 3.01 million $ 5,282
Nov 19, 2018 $ 0.0616
+0.00%
$ 3.69 million $ 5,598
Nov 18, 2018 $ 0.0669
+0.00%
$ 4.01 million $ 5,553
Nov 17, 2018 $ 0.0678
+0.00%
$ 4.07 million $ 5,591
Nov 16, 2018 $ 0.0575
+0.00%
$ 828,889 $ 5,594
Nov 15, 2018 $ 0.0636
+0.00%
$ 916,800 $ 6,126
Nov 14, 2018 $ 0.0602
+0.00%
$ 868,270 $ 6,362
Nov 13, 2018 $ 0.0635
+0.00%
$ 915,747 $ 6,402
Nov 12, 2018 $ 0.0629
+0.00%
$ 906,344 $ 6,388
Nov 11, 2018 $ 0.0697
+0.00%
$ 1.01 million $ 6,401
Nov 10, 2018 $ 0.0759
+0.00%
$ 1.09 million $ 6,412
Nov 9, 2018 $ 0.0751
+0.00%
$ 1.08 million $ 6,490
Nov 8, 2018 $ 0.0812
+0.00%
$ 1.17 million $ 6,532
Nov 7, 2018 $ 0.0656
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0628
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0664
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0667
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0634
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0641
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0678
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.068
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0732
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0729
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0685
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0778
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0669
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0611
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0701
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0662
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0517
+0.00%
$ -- $ 6,478