Coinranking
Soma Historical Data
SCT
Page 11
| Date | | |
|---|---|---|
| Oct 20, 2018 | $ 0.0471 | +0.00% |
| Oct 19, 2018 | $ 0.0511 | +0.00% |
| Oct 18, 2018 | $ 0.0513 | +0.00% |
| Oct 17, 2018 | $ 0.0487 | +0.00% |
| Oct 16, 2018 | $ 0.0468 | +0.00% |
| Oct 15, 2018 | $ 0.0452 | +0.00% |
| Oct 14, 2018 | $ 0.0491 | +0.00% |
| Oct 13, 2018 | $ 0.0479 | +0.00% |
| Oct 12, 2018 | $ 0.0449 | +0.00% |
| Oct 11, 2018 | $ 0.0515 | +0.00% |
| Oct 10, 2018 | $ 0.0519 | +0.00% |
| Oct 9, 2018 | $ 0.0554 | +0.00% |
| Oct 8, 2018 | $ 0.051 | +0.00% |
| Oct 7, 2018 | $ 0.0542 | +0.00% |
| Oct 6, 2018 | $ 0.0543 | +0.00% |
| Oct 5, 2018 | $ 0.0481 | +0.00% |
| Oct 4, 2018 | $ 0.0442 | +0.00% |
| Oct 3, 2018 | $ 0.0393 | +0.00% |
| Oct 2, 2018 | $ 0.0395 | +0.00% |
| Oct 1, 2018 | $ 0.042 | +0.00% |
| Sep 30, 2018 | $ 0.0455 | +0.00% |
| Sep 29, 2018 | $ 0.0447 | +0.00% |
| Sep 28, 2018 | $ 0.0446 | +0.00% |
| Sep 27, 2018 | $ 0.0587 | +0.00% |
| Sep 26, 2018 | $ 0.0473 | +0.00% |
| Sep 25, 2018 | $ 0.0466 | +0.00% |
| Sep 24, 2018 | $ 0.048 | +0.00% |
| Sep 23, 2018 | $ 0.0455 | +0.00% |
| Sep 22, 2018 | $ 0.044 | +0.00% |
| Sep 21, 2018 | $ 0.0467 | +0.00% |
| Sep 20, 2018 | $ 0.222 | +0.00% |
| Sep 19, 2018 | $ 0.0972 | +0.00% |
| Sep 18, 2018 | $ 0.0739 | +0.00% |
| Sep 17, 2018 | $ 0.0618 | +0.00% |
| Sep 16, 2018 | $ 0.0623 | +0.00% |
| Sep 15, 2018 | $ 0.0539 | +0.00% |
| Sep 14, 2018 | $ 0.0516 | +0.00% |
| Sep 13, 2018 | $ 0.0566 | +0.00% |
| Sep 12, 2018 | $ 0.0559 | +0.00% |
| Sep 11, 2018 | $ 0.0569 | +0.00% |
| Sep 10, 2018 | $ 0.0647 | +0.00% |
| Sep 9, 2018 | $ 0.0663 | +0.00% |
| Sep 8, 2018 | $ 0.0783 | +0.00% |
| Sep 7, 2018 | $ 0.0663 | +0.00% |
| Sep 6, 2018 | $ 0.0724 | +0.00% |
| Sep 5, 2018 | $ 0.0966 | +0.00% |
| Sep 4, 2018 | $ 0.103 | +0.00% |
| Sep 3, 2018 | $ 0.0982 | +0.00% |
| Sep 2, 2018 | $ 0.0941 | +0.00% |
| Sep 1, 2018 | $ 0.0915 | +0.00% |