Coinranking
Soma Historical Data
SCT
Page 12
| Date | | |
|---|---|---|
| Aug 31, 2018 | $ 0.0778 | +0.00% |
| Aug 30, 2018 | $ 0.0822 | +0.00% |
| Aug 29, 2018 | $ 0.0645 | +0.00% |
| Aug 28, 2018 | $ 0.0588 | +0.00% |
| Aug 27, 2018 | $ 0.0584 | +0.00% |
| Aug 26, 2018 | $ 0.0615 | +0.00% |
| Aug 25, 2018 | $ 0.0616 | +0.00% |
| Aug 24, 2018 | $ 0.0593 | +0.00% |
| Aug 23, 2018 | $ 0.0559 | +0.00% |
| Aug 22, 2018 | $ 0.0581 | +0.00% |
| Aug 21, 2018 | $ 0.119 | +0.00% |
| Aug 20, 2018 | $ 0.0593 | +0.00% |
| Aug 19, 2018 | $ 0.0583 | +0.00% |
| Aug 18, 2018 | $ 0.0588 | +0.00% |
| Aug 17, 2018 | $ 0.0357 | +0.00% |
| Aug 16, 2018 | $ 0.0374 | +0.00% |
| Aug 15, 2018 | $ 0.0274 | +0.00% |
| Aug 14, 2018 | $ 0.0299 | +0.00% |
| Aug 13, 2018 | $ 0.0296 | +0.00% |
| Aug 12, 2018 | $ 0.029 | +0.00% |
| Aug 11, 2018 | $ 0.0279 | +0.00% |
| Aug 10, 2018 | $ 0.0283 | +0.00% |
| Aug 9, 2018 | $ 0.0293 | +0.00% |
| Aug 8, 2018 | $ 0.0362 | +0.00% |
| Aug 7, 2018 | $ 0.0394 | +0.00% |
| Aug 6, 2018 | $ 0.0464 | +0.00% |
| Aug 5, 2018 | $ 0.0502 | +0.00% |
| Aug 4, 2018 | $ 0.0517 | +0.00% |
| Aug 3, 2018 | $ 0.0575 | +0.00% |
| Aug 2, 2018 | $ 0.0578 | +0.00% |
| Aug 1, 2018 | $ 0.0668 | +0.00% |
| Jul 31, 2018 | $ 0.0769 | +0.00% |
| Jul 30, 2018 | $ 0.075 | +0.00% |
| Jul 29, 2018 | $ 0.0754 | +0.00% |
| Jul 28, 2018 | $ 0.08 | +0.00% |
| Jul 27, 2018 | $ 0.0884 | +0.00% |
| Jul 26, 2018 | $ 0.0971 | +0.00% |
| Jul 25, 2018 | $ 0.0861 | +0.00% |
| Jul 24, 2018 | $ 0.0854 | +0.00% |
| Jul 23, 2018 | $ 0.0862 | +0.00% |
| Jul 22, 2018 | $ 0.0856 | +0.00% |
| Jul 21, 2018 | $ 0.702 | +0.00% |
| Jul 20, 2018 | $ 1.21 | +0.00% |
| Jul 19, 2018 | $ 1.15 | +0.00% |
| Jul 18, 2018 | $ 1.11 | +0.00% |
| Jul 17, 2018 | $ 0.0728 | +0.00% |
| Jul 16, 2018 | $ 0.073 | +0.00% |
| Jul 1, 2018 | $ 0.0841 | +0.00% |
| Jun 30, 2018 | $ 0.0841 | +0.00% |
| Jun 29, 2018 | $ 0.0847 | +0.00% |