Coinranking
Soma Historical Data
SCT
Page 13
| Date | | |
|---|---|---|
| Jun 22, 2018 | $ 0.374 | +0.00% |
| Jun 21, 2018 | $ 0.374 | +0.00% |
| Jun 20, 2018 | $ 0.333 | +0.00% |
| Jun 19, 2018 | $ 0.112 | +0.00% |
| Jun 16, 2018 | $ 0.0952 | +0.00% |
| Jun 15, 2018 | $ 0.0952 | +0.00% |
| Jun 13, 2018 | $ 0.131 | +0.00% |
| Jun 12, 2018 | $ 0.131 | +0.00% |
| Jun 11, 2018 | $ 0.135 | +0.00% |
| May 30, 2018 | $ 0.267 | +0.00% |
| May 29, 2018 | $ 0.274 | +0.00% |
| May 26, 2018 | $ 0.324 | +0.00% |
| May 25, 2018 | $ 0.316 | +0.00% |
| May 23, 2018 | $ 0.349 | +0.00% |
| May 22, 2018 | $ 0.348 | +0.00% |
| May 21, 2018 | $ 0.347 | +0.00% |
| May 20, 2018 | $ 0.433 | +0.00% |
| May 19, 2018 | $ 0.452 | +0.00% |
| May 18, 2018 | $ 0.211 | +0.00% |
| May 17, 2018 | $ 0.209 | +0.00% |
| May 16, 2018 | $ 0.216 | +0.00% |
| May 9, 2018 | $ 0.09 | +0.00% |
| May 8, 2018 | $ 0.0826 | +0.00% |
| May 7, 2018 | $ 0.0516 | +0.00% |
| May 6, 2018 | $ 0.0942 | +0.00% |
| May 5, 2018 | $ 0.0944 | +0.00% |
| May 4, 2018 | $ 0.0933 | +0.00% |
| May 2, 2018 | $ 0.114 | +0.00% |
| May 1, 2018 | $ 0.106 | +0.00% |
| Apr 27, 2018 | $ 0.381 | +0.00% |
| Apr 26, 2018 | $ 0.341 | +0.00% |
| Apr 25, 2018 | $ 0.163 | +0.00% |
| Apr 21, 2018 | $ 0.142 | +0.00% |
| Apr 20, 2018 | $ 0.139 | +0.00% |
| Apr 18, 2018 | $ 0.128 | +0.00% |
| Apr 17, 2018 | $ 0.139 | +0.00% |
| Apr 15, 2018 | $ 0.136 | +0.00% |
| Apr 14, 2018 | $ 0.138 | +0.00% |
| Apr 13, 2018 | $ 0.129 | +0.00% |
| Apr 12, 2018 | $ 0.154 | +0.00% |
| Apr 8, 2018 | $ 0.104 | +0.00% |
| Apr 7, 2018 | $ 0.102 | +0.00% |
| Apr 6, 2018 | $ 0.0951 | +0.00% |
| Apr 3, 2018 | $ 0.0945 | +0.00% |
| Apr 2, 2018 | $ 0.094 | +0.00% |
| Apr 1, 2018 | $ 0.0882 | +0.00% |
| Mar 31, 2018 | $ 0.0871 | +0.00% |
| Mar 30, 2018 | $ 0.101 | +0.00% |
| Mar 28, 2018 | $ 0.147 | +0.00% |
| Mar 27, 2018 | $ 0.142 | +0.00% |