Soma Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.135
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.137
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.136
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.21
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.231
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.193
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.209
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.201
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.181
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.194
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.237
+0.00%
$ -- $ 8,155
Mar 10, 2018 $ 0.12
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.178
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.436
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.243
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.266
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.266
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.258
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.258
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.262
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.402
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.4
+0.00%
$ -- $ 8,169
Download