Soma Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0142
-3.13%
$ 853,304 $ 2,330
Feb 19, 2020 $ 0.0151
-0.22%
$ 906,555 $ 1,008
Feb 18, 2020 $ 0.0151
-0.71%
$ 908,270 $ 1,234
Feb 17, 2020 $ 0.0153
-2.37%
$ 915,109 $ 1,220
Feb 16, 2020 $ 0.0156
+1.07%
$ 938,001 $ 1,251
Feb 14, 2020 $ 0.0161
-0.10%
$ 963,736 $ 1,124
Feb 13, 2020 $ 0.0161
-1.16%
$ 964,619 $ 1,125
Feb 12, 2020 $ 0.0163
+1.14%
$ 976,345 $ 1,184
Feb 11, 2020 $ 0.0161
+5.20%
$ 965,678 $ 1,046
Feb 10, 2020 $ 0.0153
-2.77%
$ 918,171 $ 557
Feb 9, 2020 $ 0.0157
+0.59%
$ 944,180 $ 21
Feb 8, 2020 $ 0.0156
+42.49%
$ 938,706 $ 61,918
Feb 6, 2020 $ 0.0146
+1.33%
$ 877,583 $ 26,686
Feb 5, 2020 $ 0.0144
-0.74%
$ 865,944 $ 62,268
Feb 4, 2020 $ 0.0145
+4.66%
$ 872,405 $ 86,831
Feb 3, 2020 $ 0.0146
+0.12%
$ 875,237 $ 87,415
Feb 2, 2020 $ 0.0146
+0.04%
$ 874,318 $ 87,323
Feb 1, 2020 $ 0.0146
+4.80%
$ 874,049 $ 59,737
Jan 31, 2020 $ 0.0139
-1.08%
$ 833,919 $ 57,774
Jan 29, 2020 $ 0.0148
-0.71%
$ 885,269 $ 59,923
Jan 28, 2020 $ 0.0149
+3.66%
$ 891,269 $ 91,734
Jan 27, 2020 $ 0.0135
+4.94%
$ 808,124 $ 50,728
Jan 26, 2020 $ 0.0128
+1.44%
$ 769,986 $ 48,334
Jan 25, 2020 $ 0.0132
-0.85%
$ 794,653 $ 910
Jan 24, 2020 $ 0.0134
+0.43%
$ 801,601 $ 51,132
Jan 23, 2020 $ 0.0129
-3.68%
$ 775,924 $ 134,944
Jan 22, 2020 $ 0.0134
+0.25%
$ 805,550 $ 140,096
Jan 21, 2020 $ 0.0138
+0.32%
$ 825,335 $ 400,685
Jan 20, 2020 $ 0.00469
-66.19%
$ 281,538 $ 3
Jan 19, 2020 $ 0.0139
-8.65%
$ 832,449 $ 64,599
Jan 18, 2020 $ 0.0152
-0.28%
$ 911,483 $ 93,295
Jan 17, 2020 $ 0.0159
+2.57%
$ 954,270 $ 2,097
Jan 16, 2020 $ 0.0155
+1.02%
$ 930,197 $ 133,265
Jan 14, 2020 $ 0.0156
+8.16%
$ 933,743 $ 85,518
Jan 13, 2020 $ 0.0144
+0.74%
$ 863,464 $ 79,082
Jan 12, 2020 $ 0.0143
+0.80%
$ 857,467 $ 7,146
Jan 10, 2020 $ 0.0144
+2.44%
$ 866,226 $ 70,608
Jan 9, 2020 $ 0.0141
-12.38%
$ 845,715 $ 68,960
Jan 8, 2020 $ 0.0161
+30.73%
$ 965,273 $ 86,756
Jan 7, 2020 $ 0.0123
-20.83%
$ 738,385 $ 45,964
Jan 6, 2020 $ 0.0155
+2.60%
$ 932,768 $ 100,528
Jan 5, 2020 $ 0.0112
+1.30%
$ 672,774 $ 40,611
Jan 4, 2020 $ 0.0111
-37.37%
$ 664,160 $ 40,091
Jan 3, 2020 $ 0.0177
+3.00%
$ 1.06 million $ 127,014
Jan 2, 2020 $ 0.0172
-2.93%
$ 1.03 million $ 58,569
Jan 1, 2020 $ 0.0177
+3.95%
$ 1.06 million $ 60,608
Dec 31, 2019 $ 0.017
+9.54%
$ 1.02 million $ 1,424
Dec 30, 2019 $ 0.0155
+55.23%
$ 931,331 $ 70,583
Dec 29, 2019 $ 0.01
-39.73%
$ 599,903 $ 1,103
Dec 28, 2019 $ 0.0166
-5.82%
$ 995,256 $ 67,927