Soma Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.0856
+17.40%
$ -- $ 49,333
Jun 25 $ 0.0841
-0.71%
$ -- $ 18,391
Jun 18 $ 0.374
+233.17%
$ -- $ 26,758
Jun 11 $ 0.0952
-29.26%
$ -- $ 33,943
May 28 $ 0.267
-2.57%
$ -- $ 14,576
May 21 $ 0.324
-6.63%
$ -- $ 40,181
May 14 $ 0.433
+100.38%
$ -- $ 41,695
May 7 $ 0.09
+74.44%
$ -- $ 28,352
Apr 30 $ 0.0942
-10.86%
$ -- $ 47,237
Apr 23 $ 0.381
+133.97%
$ -- $ 27,438
Apr 16 $ 0.142
+2.73%
$ -- $ 32,785
Apr 9 $ 0.136
-11.75%
$ -- $ 30,141
Apr 2 $ 0.104
+10.19%
$ -- $ 34,218
Mar 26 $ 0.0882
-34.51%
$ -- $ 46,461
Mar 19 $ 0.137
-31.79%
$ -- $ 60,027
Mar 12 $ 0.181
-23.31%
$ -- $ 24,626
Mar 5 $ 0.12
-55.06%
$ -- $ 63,238
Feb 26 $ 0.258
-1.60%
$ -- $ 33,050
Feb 5 $ 0.402
+0.45%
$ -- $ 16,453
Download