Soma Historical Data

SCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0758
+76.80%
$ 4.55 million $ 895,726
Sep 3, 2019 $ 0.0429
+9.81%
$ 2.57 million $ 12.24 million
Sep 2, 2019 $ 0.0391
+8.42%
$ 2.35 million $ 1.41 million
Sep 1, 2019 $ 0.0362
-9.31%
$ 2.17 million $ 1.32 million
Aug 31, 2019 $ 0.0399
+2.74%
$ 2.39 million $ 4.12 million
Aug 30, 2019 $ 0.0388
-1.93%
$ 2.33 million $ 4.11 million
Aug 29, 2019 $ 0.0396
+3.05%
$ 2.38 million $ 4.09 million
Aug 28, 2019 $ 0.0384
-23.67%
$ 2.31 million $ 4.17 million
Aug 27, 2019 $ 0.0503
-81.79%
$ 3.02 million $ 1.2 million
Aug 26, 2019 $ 0.276
+0.45%
$ 16.53 million $ 226,852
Aug 25, 2019 $ 0.274
-2.53%
$ 16.45 million $ 12,673
Aug 24, 2019 $ 0.281
-1.72%
$ 16.88 million $ 14,705
Aug 23, 2019 $ 0.286
-5.34%
$ 17.18 million $ 15,356
Aug 22, 2019 $ 0.302
-2.00%
$ 18.14 million $ 12,644
Aug 21, 2019 $ 0.309
-0.40%
$ 18.54 million $ 13,948
Aug 20, 2019 $ 0.31
+1.15%
$ 18.61 million $ 14,516
Aug 19, 2019 $ 0.305
-5.80%
$ 18.3 million $ 18,114
Aug 18, 2019 $ 0.324
-4.76%
$ 19.44 million $ 302,006
Aug 17, 2019 $ 0.34
-6.81%
$ 20.38 million $ 216,522
Aug 16, 2019 $ 0.363
-6.81%
$ 21.78 million $ 671,185
Aug 15, 2019 $ 0.388
+78.39%
$ 23.26 million $ 13,502
Aug 14, 2019 $ 0.217
-36.86%
$ 13 million $ 48,804
Aug 13, 2019 $ 0.343
-4.80%
$ 20.59 million $ 43,480
Aug 12, 2019 $ 0.361
+15.99%
$ 21.65 million $ 58,692
Aug 11, 2019 $ 0.311
-28.97%
$ 18.66 million $ 91,157
Aug 10, 2019 $ 0.438
-1.68%
$ 26.27 million $ 532,080
Aug 9, 2019 $ 0.446
-1.96%
$ 26.78 million $ 563,409
Aug 8, 2019 $ 0.456
+55.90%
$ 27.37 million $ 554,768
Aug 7, 2019 $ 0.293
+4.33%
$ 17.56 million $ 128,652
Aug 6, 2019 $ 0.281
+2.80%
$ 16.83 million $ 136,080
Aug 5, 2019 $ 0.273
-40.41%
$ 16.37 million $ 136,249
Aug 4, 2019 $ 0.458
+95.56%
$ 27.48 million $ 27,180
Aug 3, 2019 $ 0.234
-47.36%
$ 14.05 million $ 101,062
Aug 2, 2019 $ 0.445
+94.60%
$ 26.69 million $ 24,445
Aug 1, 2019 $ 0.229
+1.98%
$ 13.72 million $ 92,778
Jul 31, 2019 $ 0.224
-49.26%
$ 13.45 million $ 89,161
Jul 30, 2019 $ 0.442
+1.12%
$ 26.51 million $ 536,747
Jul 29, 2019 $ 0.437
-14.10%
$ 26.21 million $ 547,720
Jul 28, 2019 $ 0.509
-4.97%
$ 30.52 million $ 653,475
Jul 27, 2019 $ 0.535
-4.08%
$ 32.12 million $ 663,462
Jul 26, 2019 $ 0.558
-1.94%
$ 33.48 million $ 718,102
Jul 25, 2019 $ 0.569
-7.73%
$ 34.14 million $ 723,721
Jul 24, 2019 $ 0.617
+1.59%
$ 37.01 million $ 865,676
Jul 23, 2019 $ 0.607
-0.95%
$ 36.43 million $ 825,988
Jul 22, 2019 $ 0.613
+0.11%
$ 36.78 million $ 843,440
Jul 21, 2019 $ 0.612
-0.50%
$ 36.74 million $ 838,755
Jul 20, 2019 $ 0.615
+1.54%
$ 36.92 million $ 824,978
Jul 19, 2019 $ 0.606
-0.71%
$ 36.36 million $ 870,122
Jul 18, 2019 $ 0.61
+2.67%
$ 36.62 million $ 893,250
Jul 17, 2019 $ 0.594
+0.60%
$ 35.66 million $ 347,265