Soma Historical Data

SCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.591
-5.79%
$ 35.45 million $ 749,890
Jul 15, 2019 $ 0.627
+54.94%
$ 37.63 million $ 100,907
Jul 14, 2019 $ 0.405
+18.60%
$ 24.29 million $ 138,754
Jul 13, 2019 $ 0.341
-36.86%
$ 20.48 million $ 126,736
Jul 12, 2019 $ 0.541
+90.14%
$ 32.43 million $ 1.07 million
Jul 11, 2019 $ 0.284
-45.16%
$ 17.06 million $ 160,465
Jul 10, 2019 $ 0.518
+1.97%
$ 31.1 million $ 87,958
Jul 9, 2019 $ 0.508
+1.75%
$ 30.5 million $ 77,423
Jul 8, 2019 $ 0.5
+0.29%
$ 29.98 million $ 57,500
Jul 7, 2019 $ 0.498
+2.33%
$ 29.89 million $ 43,652
Jul 6, 2019 $ 0.487
+103.93%
$ 29.21 million $ 56,817
Jul 5, 2019 $ 0.239
-19.71%
$ 14.32 million $ 117,999
Jul 4, 2019 $ 0.297
-15.85%
$ 17.84 million $ 126,979
Jul 3, 2019 $ 0.353
+7.29%
$ 21.2 million $ 168,057
Jul 2, 2019 $ 0.329
-34.85%
$ 19.76 million $ 153,095
Jul 1, 2019 $ 0.506
+42.00%
$ 30.33 million $ 988,035
Jun 30, 2019 $ 0.356
-1.08%
$ 21.36 million $ 162,465
Jun 29, 2019 $ 0.36
+18.59%
$ 21.59 million $ 184,358
Jun 28, 2019 $ 0.303
-8.37%
$ 18.21 million $ 143,560
Jun 27, 2019 $ 0.331
+4.12%
$ 19.87 million $ 134,544
Jun 26, 2019 $ 0.318
-4.99%
$ 19.08 million $ 137,396
Jun 25, 2019 $ 0.335
+13.82%
$ 20.09 million $ 137,702
Jun 24, 2019 $ 0.294
-5.05%
$ 17.65 million $ 141,851
Jun 23, 2019 $ 0.31
+36.19%
$ 18.58 million $ 151,741
Jun 22, 2019 $ 0.227
-23.27%
$ 13.65 million $ 107,171
Jun 21, 2019 $ 0.296
-7.93%
$ 17.78 million $ 105,663
Jun 20, 2019 $ 0.322
-20.77%
$ 19.31 million $ 99,131
Jun 19, 2019 $ 0.406
+18.39%
$ 24.38 million $ 52,941
Jun 18, 2019 $ 0.343
-12.20%
$ 20.59 million $ 44,612
Jun 17, 2019 $ 0.391
+44.88%
$ 23.45 million $ 64,300
Jun 16, 2019 $ 0.27
+11.12%
$ 16.19 million $ 101,969
Jun 15, 2019 $ 0.243
-0.92%
$ 14.57 million $ 124,384
Jun 14, 2019 $ 0.245
-46.74%
$ 14.7 million $ 125,063
Jun 13, 2019 $ 0.46
+60.33%
$ 27.61 million $ 383,771
Jun 12, 2019 $ 0.287
+39.00%
$ 17.22 million $ 87,930
Jun 11, 2019 $ 0.206
-12.97%
$ 12.39 million $ 122,402
Jun 10, 2019 $ 0.237
+28.94%
$ 14.23 million $ 135,515
Jun 9, 2019 $ 0.184
-5.55%
$ 11.04 million $ 108,989
Jun 8, 2019 $ 0.195
-11.82%
$ 11.69 million $ 116,752
Jun 7, 2019 $ 0.221
+3.00%
$ 13.25 million $ 129,699
Jun 6, 2019 $ 0.214
-18.27%
$ 12.87 million $ 92,185
Jun 5, 2019 $ 0.262
+389.70%
$ 15.74 million $ 113,559
Jun 4, 2019 $ 0.0536
-88.21%
$ 3.21 million $ 55,711
Jun 3, 2019 $ 0.454
+151.28%
$ 27.27 million $ 51,811
Jun 2, 2019 $ 0.181
-6.30%
$ 10.85 million $ 176,566
Jun 1, 2019 $ 0.193
-16.92%
$ 11.58 million $ 96,186
May 31, 2019 $ 0.232
-41.37%
$ 13.94 million $ 138,600
May 30, 2019 $ 0.396
+31.81%
$ 23.78 million $ 80,027
May 29, 2019 $ 0.301
+12.95%
$ 18.04 million $ 121,794
May 28, 2019 $ 0.266
-4.45%
$ 15.97 million $ 186,474