Soma Historical Data

SCT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.279
+3.81%
$ 16.72 million $ 197,045
May 26, 2019 $ 0.268
-0.22%
$ 16.1 million $ 157,520
May 25, 2019 $ 0.269
-3.02%
$ 16.14 million $ 150,531
May 24, 2019 $ 0.277
-0.19%
$ 16.64 million $ 154,606
May 23, 2019 $ 0.278
-11.73%
$ 16.68 million $ 177,947
May 22, 2019 $ 0.315
-9.14%
$ 18.89 million $ 125,101
May 21, 2019 $ 0.347
-4.60%
$ 20.79 million $ 149,642
May 20, 2019 $ 0.363
+31.58%
$ 21.79 million $ 109,110
May 19, 2019 $ 0.276
-21.56%
$ 16.56 million $ 140,687
May 18, 2019 $ 0.352
-31.97%
$ 21.12 million $ 107,465
May 17, 2019 $ 0.517
+132.22%
$ 31.04 million $ 63,494
May 16, 2019 $ 0.223
+41.29%
$ 13.37 million $ 202,569
May 15, 2019 $ 0.158
-35.80%
$ 9.46 million $ 166,380
May 14, 2019 $ 0.246
+6.02%
$ 14.73 million $ 117,813
May 13, 2019 $ 0.232
-17.41%
$ 13.9 million $ 106,674
May 12, 2019 $ 0.28
+52.20%
$ 16.83 million $ 78,494
May 11, 2019 $ 0.184
-23.70%
$ 11.06 million $ 103,296
May 10, 2019 $ 0.241
+205.67%
$ 14.49 million $ 111,535
May 9, 2019 $ 0.079
-40.00%
$ 4.74 million $ 550,858
May 8, 2019 $ 0.132
-30.50%
$ 7.9 million $ 206,541
May 7, 2019 $ 0.189
-0.50%
$ 11.37 million $ 123,120
May 6, 2019 $ 0.19
+6.91%
$ 11.43 million $ 122,689
May 5, 2019 $ 0.178
-30.27%
$ 10.69 million $ 146,228
May 4, 2019 $ 0.255
+53.06%
$ 15.33 million $ 115,372
May 3, 2019 $ 0.167
+13.37%
$ 10.01 million $ 130,838
May 2, 2019 $ 0.147
-14.22%
$ 8.83 million $ 127,927
May 1, 2019 $ 0.172
-64.40%
$ 10.3 million $ 101,782
Apr 30, 2019 $ 0.482
+198.77%
$ 28.92 million $ 205,630
Apr 29, 2019 $ 0.161
+181.56%
$ 9.68 million $ 112,430
Apr 28, 2019 $ 0.0572
-0.53%
$ 3.43 million $ 24,326
Apr 27, 2019 $ 0.0575
-6.25%
$ 3.45 million $ 50,090
Apr 26, 2019 $ 0.0613
+27.62%
$ 3.68 million $ 83,377
Apr 25, 2019 $ 0.048
-23.67%
$ 2.88 million $ 59,188
Apr 24, 2019 $ 0.0629
+154.76%
$ 3.78 million $ 4,182
Apr 23, 2019 $ 0.0247
-9.14%
$ 1.48 million $ 76,633
Apr 22, 2019 $ 0.0272
+11.79%
$ 1.63 million $ 46,287
Apr 21, 2019 $ 0.0243
-19.42%
$ 1.46 million $ 1
Apr 20, 2019 $ 0.0302
+9.33%
$ 1.81 million $ 90,831
Apr 19, 2019 $ 0.0276
-10.66%
$ 1.66 million $ 37,413
Apr 18, 2019 $ 0.0309
+9.08%
$ 1.85 million $ 53,888
Apr 17, 2019 $ 0.0283
-0.06%
$ 1.7 million $ 99,241
Apr 16, 2019 $ 0.0283
+3.71%
$ 1.7 million $ 11
Apr 15, 2019 $ 0.0273
-9.87%
$ 1.64 million $ 47,041
Apr 14, 2019 $ 0.0303
+8.70%
$ 1.82 million $ 107,448
Apr 13, 2019 $ 0.0279
-33.82%
$ 1.67 million $ 60,700
Apr 12, 2019 $ 0.0422
-1.58%
$ 2.53 million $ 1,405
Apr 11, 2019 $ 0.0428
+46.64%
$ 2.57 million $ 64,271
Apr 10, 2019 $ 0.0292
+1.10%
$ 1.75 million $ 54,710
Apr 9, 2019 $ 0.0289
-40.14%
$ 1.73 million $ 82,560
Apr 8, 2019 $ 0.0483
+69.85%
$ 2.9 million $ 52,259