Soma Historical Data

SCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0284
+5.77%
$ 1.71 million $ 21,132
Apr 6, 2019 $ 0.0269
+1.57%
$ 1.61 million $ 60,169
Apr 5, 2019 $ 0.0265
-15.78%
$ 1.59 million $ 26,479
Apr 4, 2019 $ 0.0314
-22.18%
$ 1.89 million $ 63,172
Apr 3, 2019 $ 0.0404
+65.69%
$ 2.42 million $ 161
Apr 2, 2019 $ 0.0244
+13.95%
$ 1.46 million $ 21,295
Apr 1, 2019 $ 0.0214
-16.41%
$ 1.28 million $ 44,375
Mar 31, 2019 $ 0.0256
-1.71%
$ 1.54 million $ 46,758
Mar 30, 2019 $ 0.026
+1.01%
$ 1.56 million $ 22,016
Mar 29, 2019 $ 0.0259
+27.59%
$ 1.55 million $ 43,142
Mar 28, 2019 $ 0.0203
-33.73%
$ 1.22 million $ 25
Mar 27, 2019 $ 0.0306
-3.30%
$ 1.83 million $ 54,229
Mar 26, 2019 $ 0.0316
-0.71%
$ 1.9 million $ 35
Mar 25, 2019 $ 0.0318
-16.83%
$ 1.91 million $ 277,369
Mar 24, 2019 $ 0.0383
+57.68%
$ 2.3 million $ 112,789
Mar 23, 2019 $ 0.0243
-38.58%
$ 1.46 million $ 9,075
Mar 22, 2019 $ 0.0395
+20.47%
$ 2.37 million $ 282,837
Mar 21, 2019 $ 0.0328
+0.54%
$ 1.97 million $ 235,181
Mar 19, 2019 $ 0.0273
+0.24%
$ 1.64 million $ 0
Mar 18, 2019 $ 0.0273
-0.06%
$ 1.64 million $ 268
Mar 17, 2019 $ 0.0275
-0.03%
$ 1.65 million $ 762,256
Mar 13, 2019 $ 0.0261
+7.79%
$ 1.57 million $ 280,084
Mar 12, 2019 $ 0.0243
-7.26%
$ 1.46 million $ 544,007
Mar 11, 2019 $ 0.0262
+11.93%
$ 1.57 million $ 285,518
Mar 10, 2019 $ 0.0234
+12.24%
$ 1.41 million $ 71,179
Mar 9, 2019 $ 0.0209
-0.81%
$ 1.25 million $ 149,684
Mar 8, 2019 $ 0.021
-19.90%
$ 1.26 million $ 213,073
Mar 7, 2019 $ 0.0263
+10.24%
$ 1.58 million $ 199,491
Mar 6, 2019 $ 0.0238
-13.60%
$ 1.43 million $ 589,593
Mar 5, 2019 $ 0.0276
+7.64%
$ 1.65 million $ 242,774
Mar 4, 2019 $ 0.0256
-3.56%
$ 1.54 million $ 16,551
Mar 3, 2019 $ 0.0266
+16.05%
$ 1.59 million $ 162,328
Mar 2, 2019 $ 0.0229
+4.91%
$ 1.37 million $ 563,729
Mar 1, 2019 $ 0.0218
-0.05%
$ 1.31 million $ 543,980
Feb 28, 2019 $ 0.0218
+1.62%
$ 1.31 million $ 305,546
Feb 27, 2019 $ 0.0215
-1.36%
$ 1.29 million $ 325,866
Feb 26, 2019 $ 0.0218
-6.05%
$ 1.31 million $ 235,706
Feb 25, 2019 $ 0.0232
+3.84%
$ 1.39 million $ 53
Feb 24, 2019 $ 0.0224
-27.67%
$ 1.34 million $ 680,267
Feb 23, 2019 $ 0.0309
+36.85%
$ 1.86 million $ 191,384
Feb 22, 2019 $ 0.0226
+9.55%
$ 1.36 million $ 10,324
Feb 21, 2019 $ 0.0206
-24.96%
$ 1.24 million $ 127,036
Feb 20, 2019 $ 0.0275
+0.39%
$ 1.65 million $ 47,933
Feb 19, 2019 $ 0.0274
+10.29%
$ 1.64 million $ 157,174
Feb 18, 2019 $ 0.0249
-13.58%
$ 1.49 million $ 173,573
Feb 17, 2019 $ 0.0288
+17.34%
$ 1.73 million $ 662
Feb 16, 2019 $ 0.0245
-25.05%
$ 1.47 million $ 108,020
Feb 15, 2019 $ 0.0327
+54.92%
$ 1.96 million $ 94,042
Feb 14, 2019 $ 0.0211
-32.42%
$ 1.27 million $ 105,994
Feb 13, 2019 $ 0.0312
+46.24%
$ 1.87 million $ 59,119