Soma Historical Data

SCT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0214
+0.70%
$ 1.28 million $ 7,561
Feb 11, 2019 $ 0.0212
-33.85%
$ 1.27 million $ 78,484
Feb 10, 2019 $ 0.0321
+30.43%
$ 1.93 million $ 134,043
Feb 9, 2019 $ 0.0246
+0.17%
$ 1.48 million $ 25
Feb 8, 2019 $ 0.0246
-2.12%
$ 1.47 million $ 60,853
Feb 7, 2019 $ 0.0251
+31.53%
$ 1.51 million $ 202
Feb 6, 2019 $ 0.0191
-41.38%
$ 1.15 million $ 55,049
Feb 5, 2019 $ 0.0326
+66.78%
$ 1.95 million $ 57,233
Feb 4, 2019 $ 0.0195
-50.41%
$ 1.17 million $ 59,973
Feb 3, 2019 $ 0.0394
+87.37%
$ 2.36 million $ 64,055
Feb 2, 2019 $ 0.021
-50.79%
$ 1.26 million $ 53,486
Feb 1, 2019 $ 0.0427
+169.50%
$ 2.56 million $ 68,699
Jan 31, 2019 $ 0.0158
-0.45%
$ 950,597 $ 61,928
Jan 30, 2019 $ 0.0159
-10.63%
$ 954,909 $ 193,441
Jan 29, 2019 $ 0.0178
+8.68%
$ 1.07 million $ 174,063
Jan 17, 2019 $ 0.0243
+0.85%
$ 1.46 million $ 19
Jan 14, 2019 $ 0.0304
+0.28%
$ 1.82 million $ 84
Jan 13, 2019 $ 0.0303
+0.06%
$ 1.82 million $ 84
Jan 12, 2019 $ 0.0296
+0.19%
$ 1.78 million $ 39
Jan 11, 2019 $ 0.0298
-4.76%
$ 1.79 million $ 308
Jan 10, 2019 $ 0.0313
-9.77%
$ 1.88 million $ 369
Jan 9, 2019 $ 0.0339
-0.72%
$ 2.03 million $ 37
Jan 7, 2019 $ 0.0355
+1.25%
$ 2.13 million $ 158
Jan 6, 2019 $ 0.035
+7.95%
$ 2.1 million $ 241
Jan 5, 2019 $ 0.0324
-9.24%
$ 1.95 million $ 1,057
Jan 3, 2019 $ 0.0332
-0.08%
$ 1.99 million $ 244
Jan 2, 2019 $ 0.0199
-39.95%
$ 1.19 million $ 0
Jan 1, 2019 $ 0.0331
-8.16%
$ 1.98 million $ 121
Dec 31, 2018 $ 0.0343
-1.78%
$ 2.06 million $ 4
Dec 30, 2018 $ 0.0376
+6.69%
$ 2.26 million $ 730
Dec 29, 2018 $ 0.0352
-15.69%
$ 2.11 million $ 114
Dec 28, 2018 $ 0.0419
+24.26%
$ 2.51 million $ 1
Dec 27, 2018 $ 0.0326
+8.63%
$ 1.96 million $ 1,613
Dec 26, 2018 $ 0.03
+0.71%
$ 1.8 million $ 1,065
Dec 25, 2018 $ 0.0298
-5.78%
$ 1.79 million $ 2
Dec 24, 2018 $ 0.0316
+9.37%
$ 1.9 million $ 47
Dec 23, 2018 $ 0.0289
-15.04%
$ 1.73 million $ 1,708
Dec 22, 2018 $ 0.034
+14.57%
$ 2.04 million $ 267
Dec 21, 2018 $ 0.0311
-10.65%
$ 1.87 million $ 224
Dec 20, 2018 $ 0.0348
+2.86%
$ 2.09 million $ 4,529
Dec 19, 2018 $ 0.0339
-11.69%
$ 2.03 million $ 14,441
Dec 18, 2018 $ 0.0383
+6.86%
$ 2.3 million $ 117,367
Dec 17, 2018 $ 0.0358
+6.29%
$ 2.15 million $ 49,215
Dec 16, 2018 $ 0.0306
+7.15%
$ 1.84 million $ 13,473
Dec 15, 2018 $ 0.0271
-0.50%
$ 1.63 million $ 4
Dec 14, 2018 $ 0.0303
+13.25%
$ 1.82 million $ 2,220
Dec 13, 2018 $ 0.0291
-2.40%
$ 1.75 million $ 153
Dec 12, 2018 $ 0.0298
-1.47%
$ 1.79 million $ 142
Dec 11, 2018 $ 0.0303
-3.50%
$ 1.82 million $ 477
Dec 10, 2018 $ 0.0314
-6.32%
$ 1.88 million $ 53,518