Soma Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 4 $ 0.000464
-2.36%
$ 6,697 $ 36
Dec 21 $ 0.000455
-3.81%
$ 6,565 $ 98
Dec 14 $ 0.000469
-2.05%
$ 6,765 $ 50
Dec 7 $ 0.00154
-0.08%
$ -- $ 25
Nov 30 $ 0.00154
-82.50%
$ 22,254 $ 25
Nov 16 $ 0.00956
+6.15%
$ -- $ 0
Oct 19 $ 0.00776
-12.67%
$ 111,902 $ 1
Aug 10 $ 0.00117
+2.34%
$ 16,852 $ 9
Jul 6 $ 0.000287
-0.05%
$ 4,137 $ 761
Jun 22 $ 0.00242
+2.82%
$ 34,888 $ 3
Jun 15 $ 0.00235
+0.18%
$ 33,918 $ 6
May 25 $ 0.00264
-0.18%
$ 38,126 $ 11
Apr 13 $ 0.00806
+1.21%
$ 116,231 $ 2,907
Apr 6 $ 0.00206
+3.59%
$ 29,764 $ 70
Mar 23 $ 0.00392
+11.94%
$ 56,458 $ 11
Mar 16 $ 0.00204
+13.34%
$ 29,355 $ 1
Mar 2 $ 0.0122
-0.73%
$ 176,469 $ 2,993
Feb 24 $ 0.0123
-14.58%
$ 177,839 $ 6,422
Feb 17 $ 0.0144
-7.58%
$ 208,151 $ 8,494
Feb 10 $ 0.0156
-0.67%
$ 225,403 $ 6,287
Feb 3 $ 0.0157
+8.00%
$ 226,888 $ 325,139
Jan 27 $ 0.0146
+13.53%
$ 210,100 $ 407,220
Jan 20 $ 0.0128
-7.54%
$ 185,029 $ 776,105
Jan 13 $ 0.0139
-2.88%
$ 200,039 $ 457,855
Jan 6 $ 0.0143
-5.69%
$ 206,050 $ 379,961
Dec 30 $ 0.0112
+12.13%
$ 161,668 $ 398,899
Dec 23 $ 0.01
-16.85%
$ 144,158 $ 373,511
Dec 16 $ 0.012
+0.18%
$ 173,313 $ 235,644
Dec 9 $ 0.00943
-37.34%
$ 135,990 $ 237,743
Dec 2 $ 0.017
+15.99%
$ 244,493 $ 149,774
Nov 18 $ 0.0102
-43.23%
$ 147,367 $ 34
Nov 11 $ 0.018
-91.60%
$ 259,545 $ 6,052
Nov 4 $ 0.215
+695.22%
$ 3.1 million $ 2,693
Oct 28 $ 0.027
-88.89%
$ 389,263 $ 1.82 million
Oct 21 $ 0.243
+114.27%
$ 3.5 million $ 2.01 million
Oct 14 $ 0.113
+123.56%
$ 1.64 million $ 1.57 million
Oct 7 $ 0.0507
+111.25%
$ 731,560 $ 2.39 million
Sep 30 $ 0.0241
-61.06%
$ 347,205 $ 2.91 million
Sep 23 $ 0.0618
+22.69%
$ 891,592 $ 3 million
Sep 16 $ 0.0504
-4.52%
$ 726,661 $ 5.13 million
Sep 9 $ 0.0528
-65.07%
$ 761,075 $ 5.09 million
Sep 2 $ 0.151
+318.89%
$ 2.18 million $ 16.37 million
Aug 26 $ 0.0362
-86.81%
$ 521,688 $ 19.25 million
Aug 19 $ 0.274
-15.30%
$ 3.95 million $ 101,956
Aug 12 $ 0.324
+4.12%
$ -- $ 1.35 million
Aug 5 $ 0.311
-32.09%
$ -- $ 2.14 million
Jul 29 $ 0.458
-9.97%
$ 6.6 million $ 1.42 million
Jul 22 $ 0.509
-16.92%
$ 7.33 million $ 5.29 million
Jul 15 $ 0.612
+51.26%
$ 8.83 million $ 4.63 million
Download